매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,145	115	14,696	0	1,153	0.07%	1,698,847
25.07.02	12,030	80	35,395	0	1,153	0.07%	1,698,847
25.07.01	11,950	45	10,982	0	1,153	0.07%	1,698,847
25.06.30	11,905	5	16,851	0	1,153	0.07%	1,698,847
25.06.27	11,900	25	5,543	0	1,153	0.07%	1,698,847
25.06.26	11,925	10	12,053	0	1,153	0.07%	1,698,847
25.06.25	11,935	20	11,768	0	1,153	0.07%	1,698,847
25.06.24	11,915	5	17,788	0	1,153	0.07%	1,698,847
25.06.23	11,910	80	13,198	0	1,153	0.07%	1,698,847
25.06.20	11,830	5	7,759	0	1,153	0.07%	1,698,847
25.06.19	11,835	5	6,340	0	1,153	0.07%	1,698,847
25.06.18	11,830	5	11,935	0	1,153	0.07%	1,698,847
25.06.17	11,825	35	8,025	0	1,153	0.07%	1,698,847
25.06.16	11,790	60	12,508	0	1,153	0.07%	1,698,847
25.06.13	11,850	25	9,734	0	1,153	0.07%	1,698,847
25.06.12	11,875	80	6,034	0	1,153	0.07%	1,698,847
25.06.11	11,955	30	19,738	0	1,153	0.07%	1,698,847
25.06.10	11,925	50	13,712	-194	1,153	0.07%	1,698,847
25.06.09	11,975	55	12,983	386	1,347	0.08%	1,698,653
25.06.05	11,920	60	13,553	254	961	0.06%	1,699,039
25.06.04	11,980	30	7,854	0	707	0.04%	1,699,293