매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	10,290	10	3,550	415	21,391	0.46%	4,642,609
25.04.16	10,300	10	2,424	0	20,976	0.45%	4,643,024
25.04.15	10,300	0	4,116	-454	20,976	0.45%	4,643,024
25.04.14	10,290	10	7,865	315	21,430	0.46%	4,642,570
25.04.11	10,290	0	15,406	150	21,115	0.45%	4,642,885
25.04.10	10,280	10	19,561	10	20,965	0.45%	4,643,035
25.04.09	10,280	0	14,947	0	20,955	0.45%	4,643,045
25.04.08	10,290	10	12,057	-41	20,955	0.45%	4,643,045
25.04.07	10,310	20	43,590	0	20,996	0.45%	4,643,004
25.04.04	10,310	0	9,262	-35	20,996	0.45%	4,643,004
25.04.03	10,310	0	3,686	21,031	21,031	0.45%	4,642,969
25.04.02	10,300	10	13,593	0	0	0.00%	0
25.04.01	10,300	0	2,754	0	0	0.00%	0
25.03.31	10,300	0	5,131	0	0	0.00%	0
25.03.28	10,310	10	3,714	0	0	0.00%	0
25.03.27	10,310	0	4,253	0	0	0.00%	0
25.03.26	10,310	0	1,687	0	0	0.00%	0
25.03.25	10,290	20	4,405	0	0	0.00%	0
25.03.24	10,290	0	2,533	0	0	0.00%	0
25.03.21	10,300	10	14,090	0	0	0.00%	0
25.03.20	10,310	10	7,486	0	0	0.00%	0