매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	10,390	10	6,264	-56	20,926	0.45%	4,643,074
25.06.30	10,400	0	1,284	20	20,982	0.45%	4,643,018
25.06.27	10,400	10	5,415	-1	20,962	0.45%	4,643,038
25.06.26	10,390	0	25,417	-5	20,963	0.45%	4,643,037
25.06.25	10,390	20	10,845	-7	20,968	0.45%	4,643,032
25.06.24	10,410	0	7,705	4	20,975	0.45%	4,643,025
25.06.23	10,410	10	7,526	0	20,971	0.45%	4,643,029
25.06.20	10,420	0	4,976	-1	20,971	0.45%	4,643,029
25.06.19	10,420	10	3,600	-24	20,972	0.45%	4,643,028
25.06.18	10,430	10	6,367	24	20,996	0.45%	4,643,004
25.06.17	10,420	0	3,872	0	20,972	0.45%	4,643,028
25.06.16	10,420	0	4,913	-1	20,972	0.45%	4,643,028
25.06.13	10,420	0	5,966	1	20,973	0.45%	4,643,027
25.06.12	10,420	10	11,061	-12	20,972	0.45%	4,643,028
25.06.11	10,410	10	14,455	0	20,984	0.45%	4,643,016
25.06.10	10,400	0	29,228	-8	20,984	0.45%	4,643,016
25.06.09	10,400	10	9,854	-139	20,992	0.45%	4,643,008
25.06.05	10,410	0	29,411	139	21,131	0.45%	4,642,869
25.06.04	10,410	10	10,038	0	20,992	0.45%	4,643,008