매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,810	50	29,440	-1,061	261,091	3.33%	7,574,918
25.05.26	8,750	60	55,891	-1,586	262,152	3.35%	7,573,857
25.05.23	8,740	10	42,391	123	263,738	3.37%	7,572,271
25.05.22	8,810	70	29,199	3,679	263,615	3.36%	7,572,394
25.05.21	8,880	70	30,455	9,212	259,936	3.32%	7,576,073
25.05.20	8,750	130	35,471	9,963	250,724	3.20%	7,585,285
25.05.19	9,230	480	76,511	-5,587	240,761	3.07%	7,595,248
25.05.16	9,260	30	55,835	2	246,348	3.14%	7,589,661
25.05.15	9,530	270	60,143	558	246,346	3.14%	7,589,663
25.05.14	9,470	60	95,021	-12,566	245,788	3.14%	7,590,221
25.05.13	9,630	160	130,144	258,354	258,354	3.30%	7,577,655
25.05.12	9,680	50	165,988	0	0	0.00%	0
25.05.09	10,060	380	255,150	0	0	0.00%	0
25.05.08	8,600	1,460	2,009,921	0	0	0.00%	0
25.05.07	8,520	80	18,936	0	0	0.00%	0
25.05.02	8,550	30	16,174	0	0	0.00%	0
25.04.30	8,860	310	36,415	0	0	0.00%	0
25.04.29	8,800	60	19,146	0	0	0.00%	0
25.04.28	8,880	80	31,495	0	0	0.00%	0