하스
(450330) I 코스닥 제약 02.14 15:3210,860 | 전일 | 10,390 | 고가 | 12,200 | 상한가 | 13,500 |
거래량 (주) |
2,742,182 |
470 4.52% | 시가 | 10,350 | 저가 | 10,140 | 하한가 | 7,280 |
거래대금 (백만) |
30,895 |
연중 최고 | 29,550 |
연중 최저 | 6,550 |
자본금(억) | 39 |
상장주식수(천주) | 7,836 |
시가총액(백만) | 85,099 |
외국인보유비중 | 1.04 % |
PER/EPS | 34.29 / 303 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
7 | 10,970 | |
7 | 10,960 | |
9 | 10,950 | |
312 | 10,930 | |
225 | 10,920 | |
181 | 10,910 | |
1,314 | 10,900 | |
829 | 10,890 | |
189 | 10,880 | |
174 | 10,870 | |
10,860 | 124 | |
10,850 | 112 | |
10,840 | 10 | |
10,830 | 172 | |
10,820 | 225 | |
10,810 | 52 | |
10,800 | 737 | |
10,790 | 127 | |
10,780 | 153 | |
10,770 | 28 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
3,247 | -1,507 | 1,740 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 10,860 | 470 | 23,669 | 2,742,182 |
15:19:58 | 10,900 | 510 | 1 | 2,718,513 |
15:19:58 | 10,900 | 510 | 50 | 2,718,512 |
15:19:54 | 10,900 | 510 | 109 | 2,718,462 |
15:19:54 | 10,890 | 500 | 39 | 2,718,353 |
15:19:51 | 10,890 | 500 | 1 | 2,718,314 |
15:19:48 | 10,890 | 500 | 102 | 2,718,313 |
15:19:48 | 10,900 | 510 | 222 | 2,718,211 |
15:19:46 | 10,880 | 490 | 100 | 2,717,989 |
15:19:46 | 10,880 | 490 | 51 | 2,717,889 |
15:19:43 | 10,880 | 490 | 10 | 2,717,838 |
15:19:42 | 10,880 | 490 | 200 | 2,717,828 |
15:19:41 | 10,880 | 490 | 33 | 2,717,628 |
15:19:37 | 10,880 | 490 | 36 | 2,717,595 |
15:19:33 | 10,890 | 500 | 752 | 2,717,559 |
15:19:33 | 10,890 | 500 | 94 | 2,716,807 |
15:19:33 | 10,880 | 490 | 44 | 2,716,713 |
15:19:33 | 10,880 | 490 | 242 | 2,716,669 |
15:19:33 | 10,880 | 490 | 1 | 2,716,427 |
15:19:33 | 10,880 | 490 | 10 | 2,716,426 |
15:19:33 | 10,880 | 490 | 1 | 2,716,416 |
15:19:32 | 10,890 | 500 | 5 | 2,716,415 |
15:19:32 | 10,890 | 500 | 5 | 2,716,410 |
15:19:31 | 10,890 | 500 | 6 | 2,716,405 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.