하스

(450330)    I    코스닥 제약 02.14 15:32
10,860 전일 10,390 고가 12,200 상한가 13,500 거래량
(주)
2,742,182
470 4.52% 시가 10,350 저가 10,140 하한가 7,280 거래대금
(백만)
30,895
연중 최고 29,550
연중 최저 6,550
자본금(억) 39
상장주식수(천주) 7,836
시가총액(백만) 85,099
외국인보유비중 1.04 %
PER/EPS 34.29 / 303
매도잔량 호가 매수잔량
7 10,970
7 10,960
9 10,950
312 10,930
225 10,920
181 10,910
1,314 10,900
829 10,890
189 10,880
174 10,870
10,860 124
10,850 112
10,840 10
10,830 172
10,820 225
10,810 52
10,800 737
10,790 127
10,780 153
10,770 28
총매도잔량 순매수잔량 총매수잔량
3,247 -1,507 1,740
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:17 10,860 470 23,669 2,742,182
15:19:58 10,900 510 1 2,718,513
15:19:58 10,900 510 50 2,718,512
15:19:54 10,900 510 109 2,718,462
15:19:54 10,890 500 39 2,718,353
15:19:51 10,890 500 1 2,718,314
15:19:48 10,890 500 102 2,718,313
15:19:48 10,900 510 222 2,718,211
15:19:46 10,880 490 100 2,717,989
15:19:46 10,880 490 51 2,717,889
15:19:43 10,880 490 10 2,717,838
15:19:42 10,880 490 200 2,717,828
15:19:41 10,880 490 33 2,717,628
15:19:37 10,880 490 36 2,717,595
15:19:33 10,890 500 752 2,717,559
15:19:33 10,890 500 94 2,716,807
15:19:33 10,880 490 44 2,716,713
15:19:33 10,880 490 242 2,716,669
15:19:33 10,880 490 1 2,716,427
15:19:33 10,880 490 10 2,716,426
15:19:33 10,880 490 1 2,716,416
15:19:32 10,890 500 5 2,716,415
15:19:32 10,890 500 5 2,716,410
15:19:31 10,890 500 6 2,716,405

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.16 04:27 더보기 >