매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	115,790	65	10	0	17	0.00%	3,586,983
25.06.30	115,725	115	317	0	17	0.00%	3,585,983
25.06.27	115,840	65	272	-31	17	0.00%	3,618,983
25.06.26	115,775	210	238	-1	48	0.00%	3,618,952
25.06.25	115,565	70	23	0	49	0.00%	3,618,951
25.06.24	115,635	285	87	0	49	0.00%	3,618,951
25.06.23	115,350	20	81	0	49	0.00%	3,618,951
25.06.20	115,370	120	775	0	49	0.00%	3,618,951
25.06.19	115,490	100	10	0	49	0.00%	3,532,951
25.06.18	115,390	60	9	0	49	0.00%	3,532,951
25.06.17	115,450	50	2	9	49	0.00%	3,532,951
25.06.16	115,500	105	251	0	40	0.00%	3,315,960
25.06.13	115,395	0	139	0	40	0.00%	3,192,960
25.06.12	115,395	60	308	0	40	0.00%	3,192,960
25.06.11	115,335	65	14	0	40	0.00%	3,192,960
25.06.10	115,400	130	33	26	40	0.00%	3,112,960
25.06.09	115,530	300	203	-7	14	0.00%	3,077,986
25.06.05	115,230	90	138	7	21	0.00%	3,028,979
25.06.04	115,320	665	20	0	14	0.00%	3,028,986
25.06.02	115,985	110	24	0	14	0.00%	3,028,986