매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	11,660	400	198,290	5,159	16,413	0.16%	10,073,464
25.06.04	11,610	50	126,680	1,873	11,254	0.11%	10,078,623
25.06.02	11,470	140	201,873	-3,670	9,381	0.09%	10,080,496
25.05.30	11,500	30	247,266	-13,401	13,051	0.13%	10,076,826
25.05.29	11,610	110	142,624	-18,409	26,452	0.26%	10,063,425
25.05.28	11,420	190	325,265	-2,206	44,861	0.44%	10,045,016
25.05.27	11,090	330	254,544	2,183	47,067	0.47%	10,042,810
25.05.26	11,240	150	108,743	14,260	44,884	0.44%	10,044,993
25.05.23	11,300	60	201,686	-41,401	30,624	0.30%	10,059,253
25.05.22	11,420	120	313,650	72,025	72,025	0.71%	10,017,852
25.05.21	11,370	50	202,924	0	0	0.00%	0
25.05.20	10,990	380	239,623	0	0	0.00%	0
25.05.19	11,070	80	170,553	0	0	0.00%	0
25.05.16	11,380	310	279,103	0	0	0.00%	0
25.05.15	11,840	460	422,217	0	0	0.00%	0
25.05.14	12,120	280	274,126	0	0	0.00%	0
25.05.13	11,920	200	387,016	0	0	0.00%	0
25.05.12	11,950	30	476,228	0	0	0.00%	0
25.05.09	12,440	490	764,767	0	0	0.00%	0
25.05.08	10,920	1,520	6,920,997	0	0	0.00%	0
25.05.07	11,030	110	137,000	0	0	0.00%	0