매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.17	10,920	450	745,108	-11,572	100,020	0.99%	9,989,857
25.04.16	10,990	70	377,926	-27,275	111,592	1.11%	9,978,285
25.04.15	10,830	160	805,273	2,508	138,867	1.38%	9,951,010
25.04.14	10,630	200	329,584	53,147	136,359	1.35%	9,953,518
25.04.11	9,990	640	914,649	45,532	83,212	0.82%	10,006,665
25.04.10	9,410	580	277,205	-12,096	37,680	0.37%	10,052,197
25.04.09	10,400	990	406,153	12,673	49,776	0.49%	10,040,101
25.04.08	10,850	450	463,465	-22,048	37,103	0.37%	10,052,774
25.04.07	11,590	740	993,410	-37,029	59,151	0.59%	10,030,726
25.04.04	11,300	290	582,052	1,649	96,180	0.95%	9,993,697
25.04.03	10,960	340	566,648	-102,458	94,531	0.94%	9,995,346
25.04.02	11,200	240	2,651,331	196,989	196,989	1.95%	9,892,888
25.04.01	9,940	1,260	3,360,362	0	0	0.00%	0
25.03.31	10,370	430	222,042	0	0	0.00%	0
25.03.28	10,050	320	222,511	0	0	0.00%	0
25.03.27	9,930	120	123,516	0	0	0.00%	0
25.03.26	10,130	200	230,556	0	0	0.00%	0
25.03.25	10,400	270	203,130	0	0	0.00%	0
25.03.24	9,920	480	542,252	0	0	0.00%	0
25.03.21	10,100	180	335,121	0	0	0.00%	0
25.03.20	9,640	460	315,983	0	0	0.00%	0
25.03.19	9,820	180	127,778	0	0	0.00%	0