매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	4,920	15	10,657	-7,264	186,733	1.94%	9,430,794
25.05.16	5,090	170	17,705	-3,088	193,997	2.02%	9,423,530
25.05.15	5,130	40	15,772	-37	197,085	2.05%	9,420,442
25.05.14	5,070	60	12,019	2,366	197,122	2.05%	9,420,405
25.05.13	5,060	10	41,042	3,932	194,756	2.03%	9,422,771
25.05.12	4,955	105	14,506	-2,112	190,824	1.98%	9,426,703
25.05.09	4,990	35	9,629	14,555	192,936	2.01%	9,424,591
25.05.08	4,970	20	18,595	192	178,381	1.85%	9,439,146
25.05.07	4,900	70	5,928	178,189	178,189	1.85%	9,439,338
25.05.02	4,930	30	15,509	0	0	0.00%	0
25.04.30	5,080	150	24,112	0	0	0.00%	0
25.04.29	5,050	30	33,928	0	0	0.00%	0
25.04.28	5,200	150	44,508	0	0	0.00%	0
25.04.25	4,965	235	303,784	0	0	0.00%	0
25.04.24	5,000	35	17,334	0	0	0.00%	0
25.04.23	4,815	185	29,275	0	0	0.00%	0
25.04.22	4,905	90	18,925	0	0	0.00%	0
25.04.21	4,815	90	26,563	0	0	0.00%	0