매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	15,040	35	103,914	988	2,675	0.04%	6,497,325
25.07.02	15,005	55	106,212	-795	1,687	0.03%	6,498,313
25.07.01	14,950	30	173,654	795	2,482	0.04%	6,497,518
25.06.30	14,980	110	29,253	-240	1,687	0.03%	6,498,313
25.06.27	14,870	120	81,291	-404	1,927	0.03%	6,498,073
25.06.26	14,765	20	26,968	-242	2,331	0.03%	6,797,669
25.06.25	14,745	40	33,338	4	2,573	0.04%	6,797,427
25.06.24	14,705	290	53,454	553	2,569	0.04%	6,797,431
25.06.23	14,415	40	412,260	337	2,016	0.03%	6,797,984
25.06.20	14,455	25	230,665	81	1,679	0.02%	6,798,321
25.06.19	14,430	85	44,377	161	1,598	0.02%	6,798,402
25.06.18	14,515	50	29,024	-241	1,437	0.02%	6,798,563
25.06.17	14,565	50	33,993	-144	1,678	0.02%	6,798,322
25.06.16	14,515	90	41,803	194	1,822	0.03%	6,798,178
25.06.13	14,425	120	24,804	-673	1,628	0.02%	6,798,372
25.06.12	14,545	40	24,488	-79	2,301	0.03%	6,797,699
25.06.11	14,585	35	72,185	453	2,380	0.03%	6,897,620
25.06.10	14,550	45	57,870	615	1,927	0.03%	6,898,073
25.06.09	14,505	50	29,385	-417	1,312	0.02%	6,898,688
25.06.05	14,455	0	31,847	417	1,729	0.02%	7,098,271
25.06.04	14,455	225	22,805	0	1,312	0.02%	7,098,688