매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,225	250	119,469	1,201	1,807	0.03%	5,798,193
25.04.10	11,930	1,295	547,864	-249	606	0.01%	5,799,394
25.04.09	12,480	550	126,880	855	855	0.02%	5,599,145
25.04.08	11,855	625	54,833	0	0	0.00%	5,500,000
25.04.07	13,110	1,255	81,654	-102	84	0.00%	5,399,916
25.04.04	13,405	295	107,423	51	186	0.00%	5,399,814
25.04.03	13,700	295	35,933	-134	135	0.00%	5,399,865
25.04.02	13,635	65	12,871	165	269	0.00%	5,399,731
25.04.01	13,480	155	23,854	-159	104	0.00%	5,399,896
25.03.31	13,875	395	28,838	-573	263	0.00%	5,399,737
25.03.28	13,955	70	21,296	836	836	0.02%	5,399,164
25.03.27	14,060	105	153,096	0	0	0.00%	0
25.03.26	14,025	35	21,292	0	0	0.00%	0
25.03.25	13,910	115	229,309	0	0	0.00%	0
25.03.24	13,785	125	9,506	0	0	0.00%	0
25.03.21	13,905	120	37,325	0	0	0.00%	0
25.03.20	13,710	195	21,618	0	0	0.00%	0
25.03.19	13,810	100	26,845	0	0	0.00%	0
25.03.18	13,655	155	11,879	0	0	0.00%	0
25.03.17	13,545	110	39,758	0	0	0.00%	0
25.03.14	13,580	35	38,053	0	0	0.00%	0