매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	19,650	200	9,512	-13,477	86,430	1.53%	5,570,785
25.06.13	19,850	900	26,411	-7,068	99,907	1.77%	5,557,308
25.06.12	20,750	100	17,934	10,025	106,975	1.89%	5,550,240
25.06.11	20,850	750	39,836	14,752	96,950	1.71%	5,560,265
25.06.10	20,100	860	46,533	-731	82,198	1.45%	5,575,017
25.06.09	19,240	240	17,045	-6,051	82,929	1.47%	5,574,286
25.06.05	19,480	320	22,353	-165	88,980	1.57%	5,568,235
25.06.04	19,800	100	13,158	-481	89,145	1.58%	5,568,070
25.06.02	19,700	460	26,886	3,898	89,626	1.58%	5,567,589
25.05.30	19,240	50	15,325	3,240	85,728	1.52%	5,571,487
25.05.29	19,190	20	32,432	0	82,488	1.46%	5,574,727
25.05.28	19,170	0	26,711	0	0	0.00%	0
25.05.27	19,170	480	62,196	0	0	0.00%	0
25.05.26	19,650	850	39,651	0	0	0.00%	0
25.05.23	20,500	50	17,256	0	0	0.00%	0
25.05.22	20,450	300	28,634	0	0	0.00%	0
25.05.21	20,750	250	19,045	0	0	0.00%	0
25.05.20	20,500	600	16,273	0	0	0.00%	0
25.05.19	19,900	300	20,743	0	0	0.00%	0