에이에스텍
(453860) I 코스닥 제조 12.04 14:5918,980 | 전일 | 19,450 | 고가 | 19,500 | 상한가 | 25,250 |
거래량 (주) |
19,745 |
470 -2.42% | 시가 | 19,440 | 저가 | 18,630 | 하한가 | 13,620 |
거래대금 (백만) |
374 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 18,550 | 900 | 27,230 | -1,208 | 16,816 | 0.30% | 5,640,399 |
24.12.02 | 18,880 | 330 | 21,188 | -10,540 | 18,024 | 0.32% | 5,639,191 |
24.11.29 | 19,700 | 820 | 21,579 | 1,042 | 28,564 | 0.50% | 5,628,651 |
24.11.28 | 19,340 | 360 | 11,890 | -3,203 | 27,522 | 0.49% | 5,629,693 |
24.11.27 | 19,510 | 170 | 42,402 | -412 | 30,725 | 0.54% | 5,626,490 |
24.11.26 | 19,790 | 280 | 10,679 | 4,194 | 31,137 | 0.55% | 5,626,078 |
24.11.25 | 19,010 | 780 | 18,871 | 3,478 | 26,943 | 0.48% | 5,630,272 |
24.11.22 | 19,010 | 0 | 16,592 | -2,760 | 23,465 | 0.41% | 5,633,750 |
24.11.21 | 20,050 | 1,040 | 38,905 | -407 | 26,225 | 0.46% | 5,630,990 |
24.11.20 | 20,650 | 600 | 16,045 | -452 | 26,632 | 0.47% | 5,630,583 |
24.11.19 | 20,750 | 100 | 5,881 | 27,084 | 27,084 | 0.48% | 5,630,131 |
24.11.18 | 20,650 | 100 | 9,613 | 0 | 0 | 0.00% | 0 |
24.11.15 | 21,000 | 350 | 26,483 | 0 | 0 | 0.00% | 0 |
24.11.14 | 21,200 | 200 | 30,167 | 0 | 0 | 0.00% | 0 |
24.11.13 | 22,000 | 800 | 44,668 | 0 | 0 | 0.00% | 0 |
24.11.12 | 23,250 | 1,250 | 41,734 | 0 | 0 | 0.00% | 0 |
24.11.11 | 24,250 | 1,000 | 30,451 | 0 | 0 | 0.00% | 0 |
24.11.08 | 22,500 | 1,750 | 53,049 | 0 | 0 | 0.00% | 0 |
24.11.07 | 22,150 | 350 | 20,652 | 0 | 0 | 0.00% | 0 |
24.11.06 | 22,750 | 600 | 18,979 | 0 | 0 | 0.00% | 0 |
24.11.05 | 22,950 | 200 | 14,721 | 0 | 0 | 0.00% | 0 |
24.11.04 | 21,550 | 1,400 | 20,322 | 0 | 0 | 0.00% | 0 |
24.11.01 | 22,350 | 800 | 15,540 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,100 | 250 | 16,870 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,650 | 550 | 19,898 | 0 | 0 | 0.00% | 0 |
24.10.29 | 23,350 | 700 | 18,836 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,150 | 200 | 17,177 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,300 | 150 | 16,213 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,650 | 350 | 13,440 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,400 | 250 | 17,508 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,450 | 1,050 | 53,399 | 0 | 0 | 0.00% | 0 |
24.10.21 | 24,800 | 350 | 15,333 | 0 | 0 | 0.00% | 0 |
24.10.18 | 25,250 | 450 | 10,789 | 0 | 0 | 0.00% | 0 |
24.10.17 | 25,700 | 450 | 46,097 | 0 | 0 | 0.00% | 0 |
24.10.16 | 26,400 | 700 | 11,652 | 0 | 0 | 0.00% | 0 |
24.10.15 | 26,800 | 400 | 9,739 | 0 | 0 | 0.00% | 0 |
24.10.14 | 26,700 | 100 | 23,431 | 0 | 0 | 0.00% | 0 |
24.10.11 | 26,800 | 100 | 6,332 | 0 | 0 | 0.00% | 0 |
24.10.10 | 27,100 | 300 | 13,723 | 0 | 0 | 0.00% | 0 |
24.10.08 | 26,550 | 550 | 28,664 | 0 | 0 | 0.00% | 0 |
24.10.07 | 26,400 | 150 | 10,692 | 0 | 0 | 0.00% | 0 |
24.10.04 | 27,200 | 800 | 16,934 | 0 | 0 | 0.00% | 0 |
24.10.02 | 28,300 | 1,100 | 21,581 | 0 | 0 | 0.00% | 0 |
24.09.30 | 28,550 | 250 | 37,054 | 0 | 0 | 0.00% | 0 |
24.09.27 | 28,550 | 0 | 20,105 | 0 | 0 | 0.00% | 0 |
24.09.26 | 27,550 | 1,000 | 32,415 | 0 | 0 | 0.00% | 0 |
24.09.25 | 28,700 | 1,150 | 37,668 | 0 | 0 | 0.00% | 0 |
24.09.24 | 28,350 | 350 | 34,063 | 0 | 0 | 0.00% | 0 |
24.09.23 | 27,500 | 850 | 58,157 | 0 | 0 | 0.00% | 0 |
24.09.20 | 26,300 | 1,200 | 75,516 | 0 | 0 | 0.00% | 0 |
24.09.19 | 27,000 | 700 | 43,078 | 0 | 0 | 0.00% | 0 |
24.09.13 | 26,850 | 150 | 21,740 | 0 | 0 | 0.00% | 0 |
24.09.12 | 25,450 | 1,400 | 37,877 | 0 | 0 | 0.00% | 0 |
24.09.11 | 26,250 | 800 | 25,236 | 0 | 0 | 0.00% | 0 |
24.09.10 | 26,300 | 50 | 28,015 | 0 | 0 | 0.00% | 0 |
24.09.09 | 25,550 | 750 | 25,793 | 0 | 0 | 0.00% | 0 |
24.09.06 | 26,700 | 1,150 | 64,539 | 0 | 0 | 0.00% | 0 |
24.09.05 | 27,200 | 500 | 57,653 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,100 | 1,100 | 80,147 | 0 | 0 | 0.00% | 0 |
24.09.03 | 24,800 | 1,300 | 59,263 | 0 | 0 | 0.00% | 0 |
24.09.02 | 24,800 | 0 | 21,472 | 0 | 0 | 0.00% | 0 |
24.08.30 | 24,650 | 150 | 26,586 | 0 | 0 | 0.00% | 0 |
24.08.29 | 25,350 | 700 | 36,883 | 0 | 0 | 0.00% | 0 |
24.08.28 | 25,050 | 300 | 25,600 | 0 | 0 | 0.00% | 0 |
24.08.27 | 25,650 | 600 | 44,586 | 0 | 0 | 0.00% | 0 |
24.08.26 | 26,750 | 1,100 | 45,935 | 0 | 0 | 0.00% | 0 |
24.08.23 | 26,750 | 0 | 36,603 | 0 | 0 | 0.00% | 0 |
24.08.22 | 27,750 | 1,000 | 78,604 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,200 | 450 | 31,482 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,900 | 300 | 18,500 | 0 | 0 | 0.00% | 0 |
24.08.19 | 28,350 | 450 | 26,215 | 0 | 0 | 0.00% | 0 |
24.08.16 | 27,850 | 500 | 41,525 | 0 | 0 | 0.00% | 0 |
24.08.14 | 27,700 | 150 | 30,579 | 0 | 0 | 0.00% | 0 |
24.08.13 | 29,000 | 1,300 | 40,328 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,000 | 1,000 | 33,268 | 0 | 0 | 0.00% | 0 |
24.08.09 | 26,300 | 1,700 | 36,932 | 0 | 0 | 0.00% | 0 |
24.08.08 | 26,900 | 600 | 42,739 | 0 | 0 | 0.00% | 0 |
24.08.07 | 26,500 | 400 | 56,035 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,850 | 1,650 | 94,363 | 0 | 0 | 0.00% | 0 |
24.08.05 | 28,100 | 3,250 | 167,903 | 0 | 0 | 0.00% | 0 |
24.08.02 | 31,700 | 3,600 | 176,688 | 0 | 0 | 0.00% | 0 |
24.08.01 | 31,950 | 250 | 24,203 | 0 | 0 | 0.00% | 0 |
24.07.31 | 31,900 | 50 | 33,453 | 0 | 0 | 0.00% | 0 |
24.07.30 | 33,000 | 1,100 | 29,052 | 0 | 0 | 0.00% | 0 |
24.07.29 | 30,800 | 2,200 | 45,093 | 0 | 0 | 0.00% | 0 |
24.07.26 | 31,450 | 650 | 62,118 | 0 | 0 | 0.00% | 0 |
24.07.25 | 32,750 | 1,300 | 57,050 | 0 | 0 | 0.00% | 0 |
24.07.24 | 32,700 | 50 | 67,023 | 0 | 0 | 0.00% | 0 |
24.07.23 | 31,600 | 1,100 | 46,952 | 0 | 0 | 0.00% | 0 |
24.07.22 | 33,450 | 1,850 | 124,330 | 0 | 0 | 0.00% | 0 |
24.07.19 | 33,000 | 450 | 46,637 | 0 | 0 | 0.00% | 0 |
24.07.18 | 34,750 | 1,750 | 84,785 | 0 | 0 | 0.00% | 0 |
24.07.17 | 34,850 | 100 | 67,034 | 0 | 0 | 0.00% | 0 |
24.07.16 | 35,700 | 850 | 39,627 | 0 | 0 | 0.00% | 0 |
24.07.15 | 36,300 | 600 | 71,496 | 0 | 0 | 0.00% | 0 |
24.07.12 | 37,350 | 1,050 | 59,423 | 0 | 0 | 0.00% | 0 |
24.07.11 | 37,650 | 300 | 62,235 | 0 | 0 | 0.00% | 0 |
24.07.10 | 38,100 | 450 | 96,119 | 0 | 0 | 0.00% | 0 |
24.07.09 | 37,850 | 250 | 584,417 | 0 | 0 | 0.00% | 0 |
24.07.08 | 36,900 | 950 | 64,907 | 0 | 0 | 0.00% | 0 |
24.07.05 | 35,950 | 950 | 117,374 | 0 | 0 | 0.00% | 0 |
24.07.04 | 34,100 | 1,850 | 118,842 | 0 | 0 | 0.00% | 0 |
24.07.03 | 36,300 | 2,200 | 195,919 | 0 | 0 | 0.00% | 0 |
24.07.02 | 38,650 | 2,350 | 138,971 | 0 | 0 | 0.00% | 0 |
24.07.01 | 38,600 | 50 | 76,338 | 0 | 0 | 0.00% | 0 |
24.06.28 | 39,400 | 800 | 65,022 | 0 | 0 | 0.00% | 0 |
24.06.27 | 39,050 | 350 | 123,980 | 0 | 0 | 0.00% | 0 |
24.06.26 | 38,150 | 900 | 109,410 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,800 | 650 | 115,230 | 0 | 0 | 0.00% | 0 |
24.06.24 | 40,200 | 1,400 | 104,556 | 0 | 0 | 0.00% | 0 |
24.06.21 | 39,400 | 800 | 186,056 | 0 | 0 | 0.00% | 0 |
24.06.20 | 43,250 | 3,850 | 265,915 | 0 | 0 | 0.00% | 0 |
24.06.19 | 46,200 | 2,950 | 257,311 | 0 | 0 | 0.00% | 0 |
24.06.18 | 44,700 | 1,500 | 297,359 | 0 | 0 | 0.00% | 0 |
24.06.17 | 44,700 | 0 | 167,473 | 0 | 0 | 0.00% | 0 |
24.06.14 | 47,050 | 2,350 | 718,510 | 0 | 0 | 0.00% | 0 |
24.06.13 | 42,350 | 4,700 | 653,012 | 0 | 0 | 0.00% | 0 |
24.06.12 | 40,800 | 1,550 | 267,722 | 0 | 0 | 0.00% | 0 |
24.06.11 | 42,600 | 1,800 | 188,784 | 0 | 0 | 0.00% | 0 |
24.06.10 | 42,200 | 400 | 254,220 | 0 | 0 | 0.00% | 0 |
24.06.07 | 41,750 | 450 | 232,545 | 0 | 0 | 0.00% | 0 |
24.06.05 | 43,450 | 1,700 | 268,497 | 0 | 0 | 0.00% | 0 |
24.06.04 | 41,850 | 1,600 | 718,045 | 0 | 0 | 0.00% | 0 |
24.06.03 | 43,800 | 1,950 | 494,460 | 0 | 0 | 0.00% | 0 |
24.05.31 | 47,500 | 3,700 | 724,056 | 0 | 0 | 0.00% | 0 |
24.05.30 | 50,400 | 2,900 | 673,019 | 0 | 0 | 0.00% | 0 |
24.05.29 | 45,600 | 4,800 | 1,184,466 | 0 | 0 | 0.00% | 0 |
24.05.28 | 42,050 | 3,550 | 808,618 | 0 | 0 | 0.00% | 0 |
24.05.27 | 42,250 | 200 | 505,502 | 0 | 0 | 0.00% | 0 |
24.05.24 | 39,750 | 2,500 | 963,289 | 0 | 0 | 0.00% | 0 |
24.05.23 | 37,700 | 2,050 | 425,215 | 0 | 0 | 0.00% | 0 |
24.05.22 | 36,400 | 1,300 | 662,407 | 0 | 0 | 0.00% | 0 |
24.05.21 | 33,000 | 3,400 | 521,352 | 0 | 0 | 0.00% | 0 |
24.05.20 | 33,900 | 900 | 72,663 | 0 | 0 | 0.00% | 0 |
24.05.17 | 35,750 | 1,850 | 144,606 | 0 | 0 | 0.00% | 0 |
24.05.16 | 35,450 | 300 | 365,679 | 0 | 0 | 0.00% | 0 |
24.05.14 | 31,800 | 3,650 | 436,803 | 0 | 0 | 0.00% | 0 |
24.05.13 | 33,300 | 1,500 | 159,541 | 0 | 0 | 0.00% | 0 |
24.05.10 | 32,100 | 1,200 | 273,665 | 0 | 0 | 0.00% | 0 |
24.05.09 | 29,150 | 2,950 | 291,525 | 0 | 0 | 0.00% | 0 |
24.05.08 | 29,050 | 100 | 26,651 | 0 | 0 | 0.00% | 0 |
24.05.07 | 28,900 | 150 | 22,734 | 0 | 0 | 0.00% | 0 |
24.05.03 | 29,000 | 100 | 29,312 | 0 | 0 | 0.00% | 0 |
24.05.02 | 28,250 | 750 | 51,037 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,750 | 500 | 50,405 | 0 | 0 | 0.00% | 0 |
24.04.29 | 27,500 | 250 | 18,922 | 0 | 0 | 0.00% | 0 |
24.04.26 | 28,300 | 800 | 65,005 | 0 | 0 | 0.00% | 0 |
24.04.25 | 28,300 | 0 | 33,148 | 0 | 0 | 0.00% | 0 |
24.04.24 | 27,500 | 800 | 41,263 | 0 | 0 | 0.00% | 0 |
24.04.23 | 28,100 | 600 | 54,251 | 0 | 0 | 0.00% | 0 |
24.04.22 | 28,100 | 0 | 18,505 | 0 | 0 | 0.00% | 0 |
24.04.19 | 29,000 | 900 | 24,967 | 0 | 0 | 0.00% | 0 |
24.04.18 | 28,500 | 500 | 15,365 | 0 | 0 | 0.00% | 0 |
24.04.17 | 27,850 | 650 | 27,039 | 0 | 0 | 0.00% | 0 |
24.04.16 | 28,850 | 1,000 | 36,977 | 0 | 0 | 0.00% | 0 |
24.04.15 | 29,250 | 400 | 22,547 | 0 | 0 | 0.00% | 0 |
24.04.12 | 30,200 | 950 | 43,990 | 0 | 0 | 0.00% | 0 |
24.04.11 | 30,950 | 750 | 32,769 | 0 | 0 | 0.00% | 0 |
24.04.09 | 31,950 | 1,000 | 43,013 | 0 | 0 | 0.00% | 0 |
24.04.08 | 30,300 | 1,650 | 103,561 | 0 | 0 | 0.00% | 0 |
24.04.05 | 31,500 | 1,200 | 36,656 | 0 | 0 | 0.00% | 0 |
24.04.04 | 30,950 | 550 | 96,959 | 0 | 0 | 0.00% | 0 |
24.04.03 | 29,000 | 1,950 | 71,173 | 0 | 0 | 0.00% | 0 |
24.04.02 | 30,200 | 1,200 | 44,709 | 0 | 0 | 0.00% | 0 |
24.04.01 | 29,050 | 1,150 | 82,410 | 0 | 0 | 0.00% | 0 |
24.03.29 | 29,000 | 50 | 12,445 | 0 | 0 | 0.00% | 0 |
24.03.28 | 29,250 | 250 | 24,980 | 0 | 0 | 0.00% | 0 |
24.03.27 | 28,900 | 350 | 29,085 | 0 | 0 | 0.00% | 0 |
24.03.26 | 29,450 | 550 | 58,206 | 0 | 0 | 0.00% | 0 |
24.03.25 | 29,250 | 200 | 15,248 | 0 | 0 | 0.00% | 0 |
24.03.22 | 29,000 | 250 | 30,861 | 0 | 0 | 0.00% | 0 |
24.03.21 | 29,050 | 50 | 75,274 | 0 | 0 | 0.00% | 0 |
24.03.20 | 29,650 | 600 | 26,355 | 0 | 0 | 0.00% | 0 |
24.03.19 | 30,000 | 350 | 31,475 | 0 | 0 | 0.00% | 0 |
24.03.18 | 29,500 | 500 | 18,969 | 0 | 0 | 0.00% | 0 |
24.03.15 | 30,100 | 600 | 18,569 | 0 | 0 | 0.00% | 0 |
24.03.14 | 29,750 | 350 | 26,763 | 0 | 0 | 0.00% | 0 |
24.03.13 | 29,850 | 100 | 24,643 | 0 | 0 | 0.00% | 0 |
24.03.12 | 30,400 | 550 | 23,467 | 0 | 0 | 0.00% | 0 |
24.03.11 | 30,950 | 550 | 14,997 | 0 | 0 | 0.00% | 0 |
24.03.08 | 30,450 | 500 | 35,375 | 0 | 0 | 0.00% | 0 |
24.03.07 | 29,800 | 650 | 37,850 | 0 | 0 | 0.00% | 0 |
24.03.06 | 29,350 | 450 | 14,149 | 0 | 0 | 0.00% | 0 |
24.03.05 | 30,600 | 1,250 | 32,911 | 0 | 0 | 0.00% | 0 |
24.03.04 | 29,100 | 1,500 | 57,574 | 0 | 0 | 0.00% | 0 |
24.02.29 | 30,400 | 1,300 | 39,220 | 0 | 0 | 0.00% | 0 |
24.02.28 | 29,600 | 800 | 43,363 | 0 | 0 | 0.00% | 0 |
24.02.27 | 30,800 | 1,200 | 64,897 | 0 | 0 | 0.00% | 0 |
24.02.26 | 31,750 | 950 | 29,715 | 0 | 0 | 0.00% | 0 |
24.02.23 | 32,400 | 650 | 30,008 | 0 | 0 | 0.00% | 0 |
24.02.22 | 31,400 | 1,000 | 29,649 | 0 | 0 | 0.00% | 0 |
24.02.21 | 31,700 | 300 | 14,593 | 0 | 0 | 0.00% | 0 |
24.02.20 | 32,450 | 750 | 32,560 | 0 | 0 | 0.00% | 0 |
24.02.19 | 33,000 | 550 | 27,215 | 0 | 0 | 0.00% | 0 |
24.02.16 | 33,250 | 250 | 38,011 | 0 | 0 | 0.00% | 0 |
24.02.15 | 32,950 | 300 | 47,388 | 0 | 0 | 0.00% | 0 |
24.02.14 | 31,400 | 1,550 | 70,677 | 0 | 0 | 0.00% | 0 |
24.02.13 | 30,400 | 1,000 | 45,828 | 0 | 0 | 0.00% | 0 |
24.02.08 | 30,450 | 50 | 19,850 | 0 | 0 | 0.00% | 0 |
24.02.07 | 29,800 | 650 | 30,898 | 0 | 0 | 0.00% | 0 |
24.02.06 | 28,900 | 900 | 35,828 | 0 | 0 | 0.00% | 0 |
24.02.05 | 29,850 | 950 | 50,474 | 0 | 0 | 0.00% | 0 |
24.02.02 | 29,450 | 400 | 33,825 | 0 | 0 | 0.00% | 0 |
24.02.01 | 32,050 | 2,600 | 111,152 | 0 | 0 | 0.00% | 0 |
24.01.31 | 35,200 | 3,150 | 90,696 | 0 | 0 | 0.00% | 0 |
24.01.30 | 35,600 | 400 | 77,431 | 0 | 0 | 0.00% | 0 |
24.01.29 | 35,600 | 0 | 75,278 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,450 | 1,150 | 46,966 | 0 | 0 | 0.00% | 0 |
24.01.25 | 37,250 | 2,800 | 108,014 | 0 | 0 | 0.00% | 0 |
24.01.24 | 35,300 | 1,950 | 132,025 | 0 | 0 | 0.00% | 0 |
24.01.23 | 35,200 | 100 | 48,704 | 0 | 0 | 0.00% | 0 |
24.01.22 | 34,450 | 750 | 54,647 | 0 | 0 | 0.00% | 0 |
24.01.19 | 35,250 | 800 | 63,390 | 0 | 0 | 0.00% | 0 |
24.01.18 | 33,950 | 1,300 | 52,973 | 0 | 0 | 0.00% | 0 |
24.01.17 | 35,200 | 1,250 | 67,832 | 0 | 0 | 0.00% | 0 |
24.01.16 | 37,000 | 1,800 | 76,417 | 0 | 0 | 0.00% | 0 |
24.01.15 | 38,000 | 1,000 | 115,063 | 0 | 0 | 0.00% | 0 |
24.01.12 | 39,700 | 1,700 | 287,338 | 0 | 0 | 0.00% | 0 |
24.01.11 | 35,850 | 3,850 | 634,171 | 0 | 0 | 0.00% | 0 |
24.01.10 | 35,100 | 750 | 82,433 | 0 | 0 | 0.00% | 0 |
24.01.09 | 35,500 | 400 | 47,209 | 0 | 0 | 0.00% | 0 |
24.01.08 | 33,900 | 1,600 | 93,182 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,050 | 150 | 35,801 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,850 | 800 | 39,344 | 0 | 0 | 0.00% | 0 |
24.01.03 | 35,400 | 550 | 28,150 | 0 | 0 | 0.00% | 0 |
24.01.02 | 35,000 | 400 | 45,472 | 0 | 0 | 0.00% | 0 |
23.12.28 | 35,100 | 100 | 95,009 | 0 | 0 | 0.00% | 0 |
23.12.27 | 34,500 | 600 | 32,183 | 0 | 0 | 0.00% | 0 |
23.12.26 | 35,900 | 1,400 | 55,245 | 0 | 0 | 0.00% | 0 |
23.12.22 | 36,900 | 1,000 | 58,606 | 0 | 0 | 0.00% | 0 |
23.12.21 | 38,650 | 1,750 | 90,087 | 0 | 0 | 0.00% | 0 |
23.12.20 | 36,550 | 2,100 | 190,336 | 0 | 0 | 0.00% | 0 |
23.12.19 | 35,150 | 1,400 | 214,034 | 0 | 0 | 0.00% | 0 |
23.12.18 | 33,950 | 1,200 | 120,960 | 0 | 0 | 0.00% | 0 |
23.12.15 | 34,700 | 750 | 106,777 | 0 | 0 | 0.00% | 0 |
23.12.14 | 35,350 | 650 | 100,647 | 0 | 0 | 0.00% | 0 |
23.12.13 | 37,750 | 2,400 | 148,325 | 0 | 0 | 0.00% | 0 |
23.12.12 | 39,550 | 1,800 | 119,647 | 0 | 0 | 0.00% | 0 |
23.12.11 | 39,800 | 250 | 155,921 | 0 | 0 | 0.00% | 0 |
23.12.08 | 42,550 | 2,750 | 222,716 | 0 | 0 | 0.00% | 0 |
23.12.07 | 40,500 | 2,050 | 750,680 | 0 | 0 | 0.00% | 0 |
23.12.06 | 39,450 | 1,050 | 285,471 | 0 | 0 | 0.00% | 0 |
23.12.05 | 39,350 | 100 | 436,275 | 0 | 0 | 0.00% | 0 |
23.12.04 | 43,700 | 4,350 | 375,362 | 0 | 0 | 0.00% | 0 |
23.12.01 | 50,700 | 7,000 | 825,456 | 0 | 0 | 0.00% | 0 |
23.11.30 | 51,800 | 1,100 | 954,192 | 0 | 0 | 0.00% | 0 |
23.11.29 | 70,100 | 18,300 | 2,596,743 | 0 | 0 | 0.00% | 0 |
23.11.28 | 0 | 42,100 | 9,948,081 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
尹 탄핵 추진 가능성 제기되자 ··· 카카오 그룹주 일제히 상승 [특징주]
-
2
플랜티넷(075130) 소폭 상승세 +5.18%
-
3
삼일기업공사(002290) 소폭 상승세 +3.04%
-
4
코스닥 하락률 상위 20종목(직전 30분 기준)
-
5
투자주체별 매매동향 / 프로그램 매매동향
-
6
[단독]‘경영개선명령’ 무궁화신탁 매각 본격화…NH, 수협은 인수 검토 후 포기
-
7
삼성전자, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
8
옴니시스템(057540) 상승폭 확대 +8.01%
-
9
일성건설, 530.10억원 규모 공급계약(울산태화강변 A-1BL 및 부산모라 아파트 건설공사) 체결
-
10
알에프텍, 주식등의 대량보유자 소유주식수 변동