TIGER 인도니프티50

(453870)    I    코스피 ETF 07.18 15:32
13,520 전일 13,660 고가 13,660 상한가 17,755 거래량
(주)
182,946
140 -1.02% 시가 13,660 저가 13,490 하한가 9,565 거래대금
(백만)
2,484
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 13,520 140 182,946 1,467 45,769 0.12% 38,804,231
25.07.17 13,660 60 246,832 -1,929 44,302 0.11% 39,105,698
25.07.16 13,600 35 183,832 2,639 46,231 0.12% 39,103,769
25.07.15 13,565 105 240,172 -569 43,592 0.11% 39,306,408
25.07.14 13,460 65 162,508 -1,529 44,161 0.11% 39,305,839
25.07.11 13,525 90 230,629 -1,292 45,690 0.12% 39,304,310
25.07.10 13,615 40 268,374 954 46,982 0.12% 39,303,018
25.07.09 13,655 95 230,746 440 46,028 0.12% 39,303,972
25.07.08 13,560 20 113,699 700 45,588 0.12% 39,304,412
25.07.07 13,540 35 116,017 -2,079 44,888 0.11% 39,305,112
25.07.04 13,505 60 168,546 3,527 46,967 0.12% 39,303,033
25.07.03 13,565 30 164,221 -4,078 43,440 0.11% 39,506,560
25.07.02 13,535 30 199,839 2,222 47,518 0.12% 39,702,482
25.07.01 13,505 30 145,121 -2,125 45,296 0.11% 39,704,704
25.06.30 13,475 110 215,985 -146 47,421 0.12% 39,702,579
25.06.27 13,585 175 373,669 -1,987 47,567 0.12% 38,702,433
25.06.26 13,410 30 182,685 897 49,554 0.13% 38,750,446
25.06.25 13,380 5 182,822 -351 48,657 0.13% 38,751,343
25.06.24 13,375 125 314,659 985 49,008 0.13% 38,750,992
25.06.23 13,250 55 246,943 0 48,023 0.12% 38,851,977

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 09:49 더보기 >