매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,520	140	182,946	1,467	45,769	0.12%	38,804,231
25.07.17	13,660	60	246,832	-1,929	44,302	0.11%	39,105,698
25.07.16	13,600	35	183,832	2,639	46,231	0.12%	39,103,769
25.07.15	13,565	105	240,172	-569	43,592	0.11%	39,306,408
25.07.14	13,460	65	162,508	-1,529	44,161	0.11%	39,305,839
25.07.11	13,525	90	230,629	-1,292	45,690	0.12%	39,304,310
25.07.10	13,615	40	268,374	954	46,982	0.12%	39,303,018
25.07.09	13,655	95	230,746	440	46,028	0.12%	39,303,972
25.07.08	13,560	20	113,699	700	45,588	0.12%	39,304,412
25.07.07	13,540	35	116,017	-2,079	44,888	0.11%	39,305,112
25.07.04	13,505	60	168,546	3,527	46,967	0.12%	39,303,033
25.07.03	13,565	30	164,221	-4,078	43,440	0.11%	39,506,560
25.07.02	13,535	30	199,839	2,222	47,518	0.12%	39,702,482
25.07.01	13,505	30	145,121	-2,125	45,296	0.11%	39,704,704
25.06.30	13,475	110	215,985	-146	47,421	0.12%	39,702,579
25.06.27	13,585	175	373,669	-1,987	47,567	0.12%	38,702,433
25.06.26	13,410	30	182,685	897	49,554	0.13%	38,750,446
25.06.25	13,380	5	182,822	-351	48,657	0.13%	38,751,343
25.06.24	13,375	125	314,659	985	49,008	0.13%	38,750,992
25.06.23	13,250	55	246,943	0	48,023	0.12%	38,851,977