TIGER 인도니프티50

(453870)    I    코스피 ETF 07.30 15:33
13,185 전일 13,195 고가 13,255 상한가 17,150 거래량
(주)
152,942
10 -0.08% 시가 13,255 저가 13,145 하한가 9,240 거래대금
(백만)
2,018
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 13,185 10 152,942 594 67,655 0.18% 38,182,345
25.07.29 13,215 20 149,530 -47,439 67,061 0.17% 38,432,939
25.07.28 13,235 15 370,719 4,676 114,500 0.30% 38,385,500
25.07.25 13,250 70 159,222 4,735 109,824 0.28% 38,540,176
25.07.24 13,320 140 178,453 43,971 105,089 0.27% 38,544,911
25.07.23 13,460 35 154,716 14,295 61,118 0.16% 38,688,882
25.07.22 13,495 15 154,811 3,409 46,823 0.12% 38,703,177
25.07.21 13,480 40 265,327 -2,355 43,414 0.11% 38,806,586
25.07.18 13,520 140 182,946 1,467 45,769 0.12% 38,804,231
25.07.17 13,660 60 246,832 -1,929 44,302 0.11% 39,105,698
25.07.16 13,600 35 183,832 2,639 46,231 0.12% 39,103,769
25.07.15 13,565 105 240,172 -569 43,592 0.11% 39,306,408
25.07.14 13,460 65 162,508 -1,529 44,161 0.11% 39,305,839
25.07.11 13,525 90 230,629 -1,292 45,690 0.12% 39,304,310
25.07.10 13,615 40 268,374 954 46,982 0.12% 39,303,018
25.07.09 13,655 95 230,746 440 46,028 0.12% 39,303,972
25.07.08 13,560 20 113,699 700 45,588 0.12% 39,304,412
25.07.07 13,540 35 116,017 -2,079 44,888 0.11% 39,305,112
25.07.04 13,505 60 168,546 3,527 46,967 0.12% 39,303,033
25.07.03 13,565 30 164,221 -4,078 43,440 0.11% 39,506,560
25.07.02 13,535 30 199,839 2,222 47,518 0.12% 39,702,482
25.07.01 13,505 30 145,121 0 45,296 0.11% 39,704,704

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.30 22:00 더보기 >