매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	12,905	100	424,242	31,926	65,712	0.15%	43,134,288
25.04.14	12,885	20	355,770	184	33,786	0.08%	43,166,214
25.04.11	13,160	275	222,944	-432	33,602	0.08%	43,266,398
25.04.10	12,840	320	227,980	764	34,034	0.08%	43,265,966
25.04.09	12,870	30	237,839	-49,520	33,270	0.08%	43,316,730
25.04.08	12,570	300	175,807	-42	82,790	0.19%	43,317,210
25.04.07	12,960	390	429,871	48,999	82,832	0.19%	43,267,168
25.04.04	13,360	400	369,403	-369	33,833	0.08%	42,966,167
25.04.03	13,360	0	224,760	2,038	34,202	0.08%	42,965,798
25.04.02	13,395	35	135,591	-2,149	32,164	0.07%	42,967,836
25.04.01	13,390	5	183,779	3,323	34,313	0.08%	43,015,687
25.03.31	13,560	170	293,497	30,990	30,990	0.07%	43,169,010
25.03.28	13,550	10	242,759	0	0	0.00%	0
25.03.27	13,540	10	275,814	0	0	0.00%	0
25.03.26	13,625	85	296,778	0	0	0.00%	0
25.03.25	13,545	80	588,528	0	0	0.00%	0
25.03.24	13,310	235	367,774	0	0	0.00%	0
25.03.21	13,090	220	454,276	0	0	0.00%	0
25.03.20	12,885	205	282,249	0	0	0.00%	0
25.03.19	12,800	85	154,857	0	0	0.00%	0
25.03.18	12,590	210	137,559	0	0	0.00%	0
25.03.17	12,525	65	116,547	0	0	0.00%	0