매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	13,185	10	152,942	594	67,655	0.18%	38,182,345
25.07.29	13,215	20	149,530	-47,439	67,061	0.17%	38,432,939
25.07.28	13,235	15	370,719	4,676	114,500	0.30%	38,385,500
25.07.25	13,250	70	159,222	4,735	109,824	0.28%	38,540,176
25.07.24	13,320	140	178,453	43,971	105,089	0.27%	38,544,911
25.07.23	13,460	35	154,716	14,295	61,118	0.16%	38,688,882
25.07.22	13,495	15	154,811	3,409	46,823	0.12%	38,703,177
25.07.21	13,480	40	265,327	-2,355	43,414	0.11%	38,806,586
25.07.18	13,520	140	182,946	1,467	45,769	0.12%	38,804,231
25.07.17	13,660	60	246,832	-1,929	44,302	0.11%	39,105,698
25.07.16	13,600	35	183,832	2,639	46,231	0.12%	39,103,769
25.07.15	13,565	105	240,172	-569	43,592	0.11%	39,306,408
25.07.14	13,460	65	162,508	-1,529	44,161	0.11%	39,305,839
25.07.11	13,525	90	230,629	-1,292	45,690	0.12%	39,304,310
25.07.10	13,615	40	268,374	954	46,982	0.12%	39,303,018
25.07.09	13,655	95	230,746	440	46,028	0.12%	39,303,972
25.07.08	13,560	20	113,699	700	45,588	0.12%	39,304,412
25.07.07	13,540	35	116,017	-2,079	44,888	0.11%	39,305,112
25.07.04	13,505	60	168,546	3,527	46,967	0.12%	39,303,033
25.07.03	13,565	30	164,221	-4,078	43,440	0.11%	39,506,560
25.07.02	13,535	30	199,839	2,222	47,518	0.12%	39,702,482
25.07.01	13,505	30	145,121	0	45,296	0.11%	39,704,704