매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	43,550	1,750	233,892	8,624	1,751,311	2.70%	63,068,669
25.04.10	40,300	3,250	335,658	27,421	1,742,687	2.69%	63,077,293
25.04.09	40,650	350	234,955	-20,113	1,715,266	2.65%	63,104,714
25.04.08	41,600	950	330,238	-140,414	1,735,379	2.68%	63,084,601
25.04.07	46,400	4,800	338,383	-50,026	1,875,793	2.89%	62,944,187
25.04.04	47,250	850	232,870	-6,447	1,925,819	2.97%	62,894,161
25.04.03	46,550	700	306,855	-128,491	1,932,266	2.98%	62,887,714
25.04.02	48,550	2,000	360,677	-189,686	2,060,757	3.18%	62,759,223
25.04.01	50,200	1,650	480,882	-72,077	2,250,443	3.47%	62,569,537
25.03.31	52,000	1,800	241,881	20,038	2,322,520	3.58%	62,497,460
25.03.28	52,400	400	176,083	2,302,482	2,302,482	3.55%	62,517,498
25.03.27	53,900	1,500	135,813	0	0	0.00%	0
25.03.26	54,100	200	119,894	0	0	0.00%	0
25.03.25	55,300	1,200	164,641	0	0	0.00%	0
25.03.24	56,300	1,000	172,268	0	0	0.00%	0
25.03.21	60,200	3,900	704,959	0	0	0.00%	0
25.03.20	60,400	200	169,196	0	0	0.00%	0
25.03.19	61,400	1,000	242,099	0	0	0.00%	0
25.03.18	61,500	100	140,670	0	0	0.00%	0
25.03.17	62,000	500	234,537	0	0	0.00%	0
25.03.14	62,600	600	267,506	0	0	0.00%	0