매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,090	5	2,000	0	28,310	0.66%	4,276,690
25.04.08	2,090	0	1,751	0	28,310	0.66%	4,276,690
25.04.07	2,095	5	2,353	0	28,310	0.66%	4,276,690
25.04.04	2,105	10	2,616	-58	28,310	0.66%	4,276,690
25.04.03	2,115	10	2,832	-64	28,368	0.66%	4,276,632
25.04.02	2,110	5	5,691	-61	28,432	0.66%	4,276,568
25.04.01	2,110	0	1,410	0	28,493	0.66%	4,276,507
25.03.31	2,110	0	6,269	-113	28,493	0.66%	4,276,507
25.03.28	2,105	5	1,180	-20	28,606	0.66%	4,276,394
25.03.27	2,105	0	2,080	0	28,626	0.66%	4,276,374
25.03.26	2,105	0	267	28,626	28,626	0.66%	4,276,374
25.03.25	2,110	5	736	0	0	0.00%	0
25.03.24	2,100	10	1,610	0	0	0.00%	0
25.03.21	2,115	15	1,969	0	0	0.00%	0
25.03.20	2,115	0	10,164	0	0	0.00%	0
25.03.19	2,120	5	175	0	0	0.00%	0
25.03.18	2,115	5	600	0	0	0.00%	0
25.03.17	2,100	15	785	0	0	0.00%	0
25.03.14	2,120	20	1,648	0	0	0.00%	0
25.03.13	2,115	5	2,118	0	0	0.00%	0
25.03.12	2,120	5	506	0	0	0.00%	0