매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,155	0	919	-24	28,626	0.66%	4,276,374
25.07.02	2,155	20	9,953	-36	28,650	0.67%	4,276,350
25.07.01	2,135	0	681	0	28,686	0.67%	4,276,314
25.06.30	2,135	0	5,091	-4	28,686	0.67%	4,276,314
25.06.27	2,135	0	937	-3	28,690	0.67%	4,276,310
25.06.26	2,135	0	676	-1	28,693	0.67%	4,276,307
25.06.25	2,135	5	6,180	-19	28,694	0.67%	4,276,306
25.06.24	2,130	10	918	0	28,713	0.67%	4,276,287
25.06.23	2,140	0	2,676	-4	28,713	0.67%	4,276,287
25.06.20	2,140	5	146	13	28,717	0.67%	4,276,283
25.06.19	2,145	0	3,393	305	28,704	0.67%	4,276,296
25.06.18	2,145	15	14,095	-40	28,399	0.66%	4,276,601
25.06.17	2,130	10	744	63	28,439	0.66%	4,276,561
25.06.16	2,140	0	15,637	-191	28,376	0.66%	4,276,624
25.06.13	2,140	0	5,880	-1	28,567	0.66%	4,276,433
25.06.12	2,140	0	2,463	138	28,568	0.66%	4,276,432
25.06.11	2,140	5	8,514	48	28,430	0.66%	4,276,570
25.06.10	2,145	10	8,076	-129	28,382	0.66%	4,276,618
25.06.09	2,155	10	29,202	-7	28,511	0.66%	4,276,489
25.06.05	2,165	20	6,698	0	28,518	0.66%	4,276,482