SOL 2차전지소부장Fn

(455860)    I    코스피 ETF 07.09 15:33
3,660 전일 3,655 고가 3,735 상한가 4,750 거래량
(주)
557,573
5 0.14% 시가 3,690 저가 3,630 하한가 2,560 거래대금
(백만)
2,044
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 3,660 5 557,573 72,856 317,087 0.99% 31,832,913
25.07.08 3,655 25 579,168 66,042 244,231 0.76% 31,855,769
25.07.07 3,680 90 625,357 123,492 178,189 0.55% 31,971,811
25.07.04 3,770 15 981,377 -124,286 54,697 0.17% 32,145,303
25.07.03 3,785 215 1,445,219 -171,257 178,983 0.56% 32,021,017
25.07.02 3,570 85 500,415 46,375 350,240 1.09% 31,799,760
25.07.01 3,485 115 922,548 39,910 303,865 0.95% 31,746,135
25.06.30 3,370 15 654,064 -71,988 263,955 0.82% 31,836,045
25.06.27 3,355 120 562,041 -88,524 335,943 1.04% 31,964,057
25.06.26 3,475 5 326,971 -148,209 424,467 1.31% 31,875,533
25.06.25 3,480 20 504,090 157,070 572,676 1.77% 31,827,324
25.06.24 3,460 180 888,613 80,327 415,606 1.28% 32,134,394
25.06.23 3,280 95 449,766 -83,086 335,279 1.03% 32,264,721
25.06.20 3,375 125 756,151 -83,612 418,365 1.28% 32,281,635
25.06.19 3,250 25 729,906 -186,807 501,977 1.54% 32,198,023
25.06.18 3,225 0 581,585 -59,301 688,784 2.10% 32,111,216
25.06.17 3,225 5 360,296 54,147 748,085 2.28% 32,051,915
25.06.16 3,220 80 424,279 28,206 693,938 2.12% 32,106,062
25.06.13 3,300 65 533,332 82,967 665,732 2.03% 32,134,268
25.06.12 3,365 50 844,835 32,276 582,765 1.78% 32,217,235
25.06.11 3,315 40 543,691 -133,307 550,489 1.68% 32,299,511
25.06.10 3,275 30 395,418 0 683,796 2.08% 32,166,204

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 03:45 더보기 >