SOL 2차전지소부장Fn

(455860)    I    코스피 ETF 12.09 15:32
4,085 전일 4,290 고가 4,220 상한가 5,310 거래량
(주)
536,272
205 -4.78% 시가 4,190 저가 4,080 하한가 2,860 거래대금
(백만)
2,215
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.09 4,290 205 536,272 166,308 211,558 0.70% 29,938,442
24.12.06 4,250 40 448,068 43,415 45,250 0.15% 30,054,750
24.12.05 4,395 145 424,274 -18,524 1,835 0.01% 30,048,165
24.12.04 4,510 115 523,817 -909 20,359 0.07% 30,029,641
24.12.03 4,520 10 214,518 2,468 21,268 0.07% 29,978,732
24.12.02 4,540 20 206,161 -28,287 18,800 0.06% 29,981,200
24.11.29 4,800 260 221,620 13,587 47,087 0.16% 30,002,913
24.11.28 4,725 75 206,640 -4,748 33,500 0.11% 30,066,500
24.11.27 4,840 115 260,748 -29,838 38,248 0.13% 30,061,752
24.11.26 4,875 35 447,997 10,470 68,086 0.23% 30,031,914
24.11.25 4,725 150 232,234 57,616 57,616 0.19% 29,992,384
24.11.22 4,670 55 155,381 0 0 0.00% 0
24.11.21 4,570 100 316,586 0 0 0.00% 0
24.11.20 4,505 65 284,459 0 0 0.00% 0
24.11.19 4,510 5 399,436 0 0 0.00% 0
24.11.18 4,375 135 648,602 0 0 0.00% 0
24.11.15 4,680 305 1,734,102 0 0 0.00% 0
24.11.14 4,780 190 840,478 0 0 0.00% 0
24.11.13 5,040 260 560,835 0 0 0.00% 0
24.11.12 5,060 20 496,165 0 0 0.00% 0
24.11.11 5,185 125 408,840 0 0 0.00% 0
24.11.08 5,180 5 488,661 0 0 0.00% 0
24.11.07 5,270 90 466,402 0 0 0.00% 0
24.11.06 5,610 340 1,141,352 0 0 0.00% 0
24.11.05 5,670 60 164,929 0 0 0.00% 0
24.11.04 5,470 200 367,965 0 0 0.00% 0
24.11.01 5,475 5 213,657 0 0 0.00% 0
24.10.31 5,485 10 169,312 0 0 0.00% 0
24.10.30 5,590 105 223,535 0 0 0.00% 0
24.10.29 5,700 110 341,895 0 0 0.00% 0
24.10.28 5,365 335 358,271 0 0 0.00% 0
24.10.25 5,415 50 217,311 0 0 0.00% 0
24.10.24 5,460 45 225,214 0 0 0.00% 0
24.10.23 5,275 185 327,414 0 0 0.00% 0
24.10.22 5,525 250 258,854 0 0 0.00% 0
24.10.21 5,495 30 116,194 0 0 0.00% 0
24.10.18 5,565 70 189,228 0 0 0.00% 0
24.10.17 5,640 75 183,883 0 0 0.00% 0
24.10.16 5,695 55 169,980 0 0 0.00% 0
24.10.15 5,860 165 345,857 0 0 0.00% 0
24.10.14 5,965 105 250,743 0 0 0.00% 0
24.10.11 6,075 110 276,234 0 0 0.00% 0
24.10.10 6,190 115 221,747 0 0 0.00% 0
24.10.08 6,160 30 382,000 0 0 0.00% 0
24.10.07 5,935 225 426,116 0 0 0.00% 0
24.10.04 6,080 145 434,310 0 0 0.00% 0
24.10.02 6,075 5 408,781 0 0 0.00% 0
24.09.30 6,140 65 513,214 0 0 0.00% 0
24.09.27 6,115 25 418,635 0 0 0.00% 0
24.09.26 5,900 215 467,041 0 0 0.00% 0
24.09.25 5,935 35 507,678 0 0 0.00% 0
24.09.24 5,635 300 476,053 0 0 0.00% 0
24.09.23 5,460 175 299,555 0 0 0.00% 0
24.09.20 5,455 5 207,414 0 0 0.00% 0
24.09.19 5,450 5 365,389 0 0 0.00% 0
24.09.13 5,410 40 186,051 0 0 0.00% 0
24.09.12 5,240 170 241,402 0 0 0.00% 0
24.09.11 5,015 225 201,929 0 0 0.00% 0
24.09.10 5,105 90 178,722 0 0 0.00% 0
24.09.09 5,190 85 254,805 0 0 0.00% 0
24.09.06 5,460 270 403,053 0 0 0.00% 0
24.09.05 5,540 80 370,722 0 0 0.00% 0
24.09.04 5,715 175 358,126 0 0 0.00% 0
24.09.03 5,790 75 219,736 0 0 0.00% 0
24.09.02 5,455 335 691,909 0 0 0.00% 0
24.08.30 5,450 5 336,121 0 0 0.00% 0
24.08.29 5,310 140 313,784 0 0 0.00% 0
24.08.28 5,450 140 301,386 0 0 0.00% 0
24.08.27 5,445 5 195,906 0 0 0.00% 0
24.08.26 5,425 20 190,736 0 0 0.00% 0
24.08.23 5,530 105 437,989 0 0 0.00% 0
24.08.22 5,320 210 500,527 0 0 0.00% 0
24.08.21 5,220 100 463,130 0 0 0.00% 0
24.08.20 5,190 30 325,498 0 0 0.00% 0
24.08.19 5,385 195 202,038 0 0 0.00% 0
24.08.16 5,425 40 355,999 0 0 0.00% 0
24.08.14 5,305 120 257,478 0 0 0.00% 0
24.08.13 5,305 0 285,307 0 0 0.00% 0
24.08.12 5,290 15 264,362 0 0 0.00% 0
24.08.09 5,050 240 638,796 0 0 0.00% 0
24.08.08 5,275 225 497,417 0 0 0.00% 0
24.08.07 5,390 115 537,452 0 0 0.00% 0
24.08.06 5,020 370 772,399 0 0 0.00% 0
24.08.05 5,685 665 644,321 0 0 0.00% 0
24.08.02 5,800 115 291,190 0 0 0.00% 0
24.08.01 5,645 155 312,523 0 0 0.00% 0
24.07.31 5,750 105 296,117 0 0 0.00% 0
24.07.30 5,730 20 487,425 0 0 0.00% 0
24.07.29 5,645 85 302,787 0 0 0.00% 0
24.07.26 5,755 110 174,317 0 0 0.00% 0
24.07.25 5,700 55 575,261 0 0 0.00% 0
24.07.24 5,765 65 431,695 0 0 0.00% 0
24.07.23 5,900 135 492,708 0 0 0.00% 0
24.07.22 6,165 265 770,220 0 0 0.00% 0
24.07.19 6,035 130 676,040 0 0 0.00% 0
24.07.18 6,030 5 718,699 0 0 0.00% 0
24.07.17 6,150 120 693,365 0 0 0.00% 0
24.07.16 6,410 260 685,827 0 0 0.00% 0
24.07.15 6,500 90 275,405 0 0 0.00% 0
24.07.12 6,480 20 569,774 0 0 0.00% 0
24.07.11 6,385 95 457,721 0 0 0.00% 0
24.07.10 6,470 85 226,984 0 0 0.00% 0
24.07.09 6,525 55 318,725 0 0 0.00% 0
24.07.08 6,425 100 491,506 0 0 0.00% 0
24.07.05 6,440 15 576,304 0 0 0.00% 0
24.07.04 6,425 15 331,620 0 0 0.00% 0
24.07.03 6,235 190 480,195 0 0 0.00% 0
24.07.02 6,355 120 312,496 0 0 0.00% 0
24.07.01 6,200 155 312,210 0 0 0.00% 0
24.06.28 6,130 70 277,572 0 0 0.00% 0
24.06.27 6,180 50 292,331 0 0 0.00% 0
24.06.26 6,215 35 233,768 0 0 0.00% 0
24.06.25 6,275 60 169,346 0 0 0.00% 0
24.06.24 6,350 75 205,352 0 0 0.00% 0
24.06.21 6,420 70 336,434 0 0 0.00% 0
24.06.20 6,485 65 195,151 0 0 0.00% 0
24.06.19 6,400 85 459,624 0 0 0.00% 0
24.06.18 6,510 110 540,423 0 0 0.00% 0
24.06.17 6,670 160 467,149 0 0 0.00% 0
24.06.14 6,815 145 491,872 0 0 0.00% 0
24.06.13 6,785 30 494,900 0 0 0.00% 0
24.06.12 6,860 75 721,075 0 0 0.00% 0
24.06.11 6,760 100 799,410 0 0 0.00% 0
24.06.10 6,865 105 400,722 0 0 0.00% 0
24.06.07 6,625 240 683,198 0 0 0.00% 0
24.06.05 6,375 250 1,151,689 0 0 0.00% 0
24.06.04 6,295 80 440,613 0 0 0.00% 0
24.06.03 6,250 45 304,842 0 0 0.00% 0
24.05.31 6,175 75 246,452 0 0 0.00% 0
24.05.30 6,275 100 326,810 0 0 0.00% 0
24.05.29 6,510 235 411,070 0 0 0.00% 0
24.05.28 6,635 125 396,350 0 0 0.00% 0
24.05.27 6,365 270 440,775 0 0 0.00% 0
24.05.24 6,495 130 326,498 0 0 0.00% 0
24.05.23 6,460 35 251,112 0 0 0.00% 0
24.05.22 6,475 15 198,197 0 0 0.00% 0
24.05.21 6,650 175 318,205 0 0 0.00% 0
24.05.20 6,680 30 264,687 0 0 0.00% 0
24.05.17 6,745 65 328,122 0 0 0.00% 0
24.05.16 6,680 65 402,350 0 0 0.00% 0
24.05.14 6,580 100 166,089 0 0 0.00% 0
24.05.13 6,710 130 185,058 0 0 0.00% 0
24.05.10 6,725 15 182,775 0 0 0.00% 0
24.05.09 6,820 95 154,683 0 0 0.00% 0
24.05.08 6,810 10 127,011 0 0 0.00% 0
24.05.07 6,855 45 167,975 0 0 0.00% 0
24.05.03 6,900 45 145,065 0 0 0.00% 0
24.05.02 6,970 70 162,422 0 0 0.00% 0
24.04.30 6,955 15 332,121 0 0 0.00% 0
24.04.29 6,790 170 230,266 0 0 0.00% 0
24.04.26 6,775 15 239,306 0 0 0.00% 0
24.04.25 6,935 160 581,925 0 0 0.00% 0
24.04.24 6,705 230 427,357 0 0 0.00% 0
24.04.23 6,775 70 239,480 0 0 0.00% 0
24.04.22 6,600 175 392,055 0 0 0.00% 0
24.04.19 6,650 50 240,375 0 0 0.00% 0
24.04.18 6,450 200 389,481 0 0 0.00% 0
24.04.17 6,550 100 177,292 0 0 0.00% 0
24.04.16 6,720 170 393,559 0 0 0.00% 0
24.04.15 6,810 0 0 0 0 0.00% 0
24.04.12 6,960 150 225,320 0 0 0.00% 0
24.04.11 7,000 40 154,535 0 0 0.00% 0
24.04.09 6,985 15 211,883 0 0 0.00% 0
24.04.08 7,000 15 705,969 0 0 0.00% 0
24.04.05 7,110 110 362,620 0 0 0.00% 0
24.04.04 7,075 35 626,344 0 0 0.00% 0
24.04.03 7,380 305 589,588 0 0 0.00% 0
24.04.02 7,580 200 434,153 0 0 0.00% 0
24.04.01 7,655 75 476,129 0 0 0.00% 0
24.03.29 7,735 80 546,818 0 0 0.00% 0
24.03.28 7,890 155 538,129 0 0 0.00% 0
24.03.27 7,905 15 516,482 0 0 0.00% 0
24.03.26 7,950 45 697,596 0 0 0.00% 0
24.03.25 7,810 140 501,292 0 0 0.00% 0
24.03.22 7,750 60 463,170 0 0 0.00% 0
24.03.21 7,670 80 450,150 0 0 0.00% 0
24.03.20 7,760 90 789,625 0 0 0.00% 0
24.03.19 7,775 15 586,738 0 0 0.00% 0
24.03.18 7,600 175 579,932 0 0 0.00% 0
24.03.15 7,760 160 522,957 0 0 0.00% 0
24.03.14 7,820 60 391,317 0 0 0.00% 0
24.03.13 7,820 0 1,030,200 0 0 0.00% 0
24.03.12 7,510 310 996,922 0 0 0.00% 0
24.03.11 7,570 60 404,706 0 0 0.00% 0
24.03.08 7,595 25 518,494 0 0 0.00% 0
24.03.07 7,550 45 760,410 0 0 0.00% 0
24.03.06 7,670 120 580,652 0 0 0.00% 0
24.03.05 7,910 240 911,177 0 0 0.00% 0
24.03.04 7,730 180 898,668 0 0 0.00% 0
24.02.29 7,650 80 597,206 0 0 0.00% 0
24.02.28 7,555 95 1,024,995 0 0 0.00% 0
24.02.27 7,675 120 535,709 0 0 0.00% 0
24.02.26 7,695 20 605,408 0 0 0.00% 0
24.02.23 7,745 50 582,195 0 0 0.00% 0
24.02.22 7,790 45 495,938 0 0 0.00% 0
24.02.21 7,775 15 1,106,563 0 0 0.00% 0
24.02.20 7,670 105 1,142,221 0 0 0.00% 0
24.02.19 7,790 120 626,106 0 0 0.00% 0
24.02.16 7,645 145 802,099 0 0 0.00% 0
24.02.15 7,440 205 952,044 0 0 0.00% 0
24.02.14 7,465 25 901,883 0 0 0.00% 0
24.02.13 7,535 70 541,763 0 0 0.00% 0
24.02.08 7,245 290 975,771 0 0 0.00% 0
24.02.07 6,985 260 2,250,228 0 0 0.00% 0
24.02.06 7,185 200 819,403 0 0 0.00% 0
24.02.05 7,245 60 593,282 0 0 0.00% 0
24.02.02 7,025 220 1,165,387 0 0 0.00% 0
24.02.01 6,825 200 1,172,113 0 0 0.00% 0
24.01.31 6,845 20 616,082 0 0 0.00% 0
24.01.30 6,910 65 1,002,368 0 0 0.00% 0
24.01.29 7,015 105 1,105,317 0 0 0.00% 0
24.01.26 6,715 300 1,380,371 0 0 0.00% 0
24.01.25 6,880 165 928,073 0 0 0.00% 0
24.01.24 6,875 5 744,235 0 0 0.00% 0
24.01.23 6,905 30 866,449 0 0 0.00% 0
24.01.22 7,350 445 1,138,670 0 0 0.00% 0
24.01.19 7,535 185 763,630 0 0 0.00% 0
24.01.18 7,500 35 542,596 0 0 0.00% 0
24.01.17 7,810 310 625,615 0 0 0.00% 0
24.01.16 7,795 15 314,448 0 0 0.00% 0
24.01.15 7,990 195 634,177 0 0 0.00% 0
24.01.12 8,140 150 430,750 0 0 0.00% 0
24.01.11 8,070 70 366,168 0 0 0.00% 0
24.01.10 8,220 150 520,403 0 0 0.00% 0
24.01.09 8,315 95 509,799 0 0 0.00% 0
24.01.08 8,400 85 433,099 0 0 0.00% 0
24.01.05 8,145 255 655,127 0 0 0.00% 0
24.01.04 8,075 70 358,012 0 0 0.00% 0
24.01.03 8,330 255 429,141 0 0 0.00% 0
24.01.02 8,405 75 501,578 0 0 0.00% 0
23.12.28 8,310 95 344,393 0 0 0.00% 0
23.12.27 8,125 185 792,358 0 0 0.00% 0
23.12.26 8,350 225 637,651 0 0 0.00% 0
23.12.22 8,525 175 757,865 0 0 0.00% 0
23.12.21 8,730 205 1,574,162 0 0 0.00% 0
23.12.20 8,670 60 448,697 0 0 0.00% 0
23.12.19 8,650 20 678,849 0 0 0.00% 0
23.12.18 8,400 250 772,339 0 0 0.00% 0
23.12.15 8,240 160 717,096 0 0 0.00% 0
23.12.14 8,015 225 916,581 0 0 0.00% 0
23.12.13 8,285 270 791,464 0 0 0.00% 0
23.12.12 8,340 55 1,102,668 0 0 0.00% 0
23.12.11 8,350 10 474,931 0 0 0.00% 0
23.12.08 8,120 230 766,170 0 0 0.00% 0
23.12.07 8,120 0 894,036 0 0 0.00% 0
23.12.06 8,160 40 559,440 0 0 0.00% 0
23.12.05 8,370 210 851,439 0 0 0.00% 0
23.12.04 8,100 270 677,926 0 0 0.00% 0
23.12.01 8,230 130 487,687 0 0 0.00% 0
23.11.30 8,165 65 703,198 0 0 0.00% 0
23.11.29 7,855 310 729,909 0 0 0.00% 0
23.11.28 7,785 70 437,748 0 0 0.00% 0
23.11.27 7,860 75 236,574 0 0 0.00% 0
23.11.24 7,905 45 354,651 0 0 0.00% 0
23.11.23 7,880 25 359,570 0 0 0.00% 0
23.11.22 7,920 40 657,429 0 0 0.00% 0
23.11.21 7,905 15 702,728 0 0 0.00% 0
23.11.20 7,680 225 558,002 0 0 0.00% 0
23.11.17 7,790 110 760,114 0 0 0.00% 0
23.11.16 7,835 50 647,155 0 0 0.00% 0
23.11.15 7,735 100 970,851 0 0 0.00% 0
23.11.14 7,345 390 1,113,001 0 0 0.00% 0
23.11.13 7,425 80 992,070 0 0 0.00% 0
23.11.10 7,730 305 737,642 0 0 0.00% 0
23.11.09 7,845 115 1,348,951 0 0 0.00% 0
23.11.08 8,265 420 1,481,212 0 0 0.00% 0
23.11.07 9,125 860 2,844,391 0 0 0.00% 0
23.11.06 7,400 1,725 2,540,564 0 0 0.00% 0
23.11.03 7,170 230 742,158 0 0 0.00% 0
23.11.02 6,610 560 605,028 0 0 0.00% 0
23.11.01 6,755 145 681,592 0 0 0.00% 0
23.10.31 7,120 365 751,578 0 0 0.00% 0
23.10.30 6,980 140 519,161 0 0 0.00% 0
23.10.27 6,845 135 699,233 0 0 0.00% 0
23.10.26 7,310 465 923,641 0 0 0.00% 0
23.10.25 7,840 530 935,680 0 0 0.00% 0
23.10.24 7,585 255 916,831 0 0 0.00% 0
23.10.23 7,635 50 516,128 0 0 0.00% 0
23.10.20 8,005 370 1,100,961 0 0 0.00% 0
23.10.19 8,270 265 676,377 0 0 0.00% 0
23.10.18 8,340 70 437,407 0 0 0.00% 0
23.10.17 8,270 70 503,082 0 0 0.00% 0
23.10.16 8,400 130 726,188 0 0 0.00% 0
23.10.13 8,580 180 555,330 0 0 0.00% 0
23.10.12 8,265 315 904,935 0 0 0.00% 0
23.10.11 7,850 415 765,345 0 0 0.00% 0
23.10.10 8,185 335 985,053 0 0 0.00% 0
23.10.06 8,145 40 456,963 0 0 0.00% 0
23.10.05 8,000 145 570,366 0 0 0.00% 0
23.10.04 8,585 585 774,358 0 0 0.00% 0
23.09.27 8,555 30 637,459 0 0 0.00% 0
23.09.26 8,640 85 503,397 0 0 0.00% 0
23.09.25 9,085 445 874,435 0 0 0.00% 0
23.09.22 9,130 45 588,357 0 0 0.00% 0
23.09.21 9,380 250 449,775 0 0 0.00% 0
23.09.20 9,235 145 534,333 0 0 0.00% 0
23.09.19 9,375 140 378,208 0 0 0.00% 0
23.09.18 9,350 25 620,179 0 0 0.00% 0
23.09.15 9,110 240 1,013,768 0 0 0.00% 0
23.09.14 8,900 210 749,711 0 0 0.00% 0
23.09.13 9,105 205 1,071,250 0 0 0.00% 0
23.09.12 9,340 235 1,330,441 0 0 0.00% 0
23.09.11 9,575 235 705,333 0 0 0.00% 0
23.09.08 9,520 55 1,116,625 0 0 0.00% 0
23.09.07 9,895 375 1,384,337 0 0 0.00% 0
23.09.06 10,080 185 639,335 0 0 0.00% 0
23.09.05 10,040 40 552,355 0 0 0.00% 0
23.09.04 9,995 45 816,340 0 0 0.00% 0
23.09.01 10,335 340 770,446 0 0 0.00% 0
23.08.31 10,350 15 626,404 0 0 0.00% 0
23.08.30 10,400 50 666,831 0 0 0.00% 0
23.08.29 10,545 145 976,879 0 0 0.00% 0
23.08.28 10,375 170 615,628 0 0 0.00% 0
23.08.25 10,360 15 1,036,302 0 0 0.00% 0
23.08.24 10,035 325 754,303 0 0 0.00% 0
23.08.23 10,325 290 754,997 0 0 0.00% 0
23.08.22 10,060 265 760,333 0 0 0.00% 0
23.08.21 9,865 195 898,025 0 0 0.00% 0
23.08.18 10,080 215 1,010,942 0 0 0.00% 0
23.08.17 9,740 340 1,389,701 0 0 0.00% 0
23.08.16 10,185 445 1,093,711 0 0 0.00% 0
23.08.14 10,375 190 1,273,477 0 0 0.00% 0
23.08.11 10,555 180 976,844 0 0 0.00% 0
23.08.10 10,550 5 757,306 0 0 0.00% 0
23.08.09 10,360 190 1,343,919 0 0 0.00% 0
23.08.08 10,195 165 1,950,779 0 0 0.00% 0
23.08.07 10,940 745 2,899,862 0 0 0.00% 0
23.08.04 11,165 225 1,064,899 0 0 0.00% 0
23.08.03 10,970 195 1,854,300 0 0 0.00% 0
23.08.02 11,535 565 2,186,814 0 0 0.00% 0
23.08.01 11,705 170 2,607,332 0 0 0.00% 0
23.07.31 11,235 470 2,334,946 0 0 0.00% 0
23.07.28 10,730 505 3,036,252 0 0 0.00% 0
23.07.27 12,100 1,370 4,819,403 0 0 0.00% 0
23.07.26 12,490 390 7,204,493 0 0 0.00% 0
23.07.25 11,985 505 3,546,368 0 0 0.00% 0
23.07.24 11,260 725 3,759,948 0 0 0.00% 0
23.07.21 10,915 345 2,817,416 0 0 0.00% 0
23.07.20 10,930 15 2,558,155 0 0 0.00% 0
23.07.19 10,695 235 2,812,944 0 0 0.00% 0
23.07.18 9,950 745 4,729,676 0 0 0.00% 0
23.07.17 9,830 120 2,063,387 0 0 0.00% 0
23.07.14 9,685 145 2,295,596 0 0 0.00% 0
23.07.13 9,720 35 3,099,438 0 0 0.00% 0
23.07.12 9,840 120 2,207,297 0 0 0.00% 0
23.07.11 9,735 105 2,059,232 0 0 0.00% 0
23.07.10 9,825 90 2,633,780 0 0 0.00% 0
23.07.07 9,690 135 1,585,593 0 0 0.00% 0
23.07.06 9,900 210 2,565,066 0 0 0.00% 0
23.07.05 9,590 310 3,387,320 0 0 0.00% 0
23.07.04 9,600 10 2,621,730 0 0 0.00% 0
23.07.03 9,170 430 2,315,725 0 0 0.00% 0
23.06.30 8,970 200 1,753,382 0 0 0.00% 0
23.06.29 8,995 25 1,366,303 0 0 0.00% 0
23.06.28 9,320 325 1,783,422 0 0 0.00% 0
23.06.27 9,450 130 1,530,654 0 0 0.00% 0
23.06.26 9,580 130 1,053,658 0 0 0.00% 0
23.06.23 9,580 0 993,130 0 0 0.00% 0
23.06.22 9,555 25 1,100,710 0 0 0.00% 0
23.06.21 9,600 45 1,357,035 0 0 0.00% 0
23.06.20 9,760 160 1,653,879 0 0 0.00% 0
23.06.19 9,735 25 1,561,342 0 0 0.00% 0
23.06.16 9,605 130 1,911,215 0 0 0.00% 0
23.06.15 9,480 125 3,230,808 0 0 0.00% 0
23.06.14 10,125 645 4,404,788 0 0 0.00% 0
23.06.13 9,995 130 2,199,268 0 0 0.00% 0
23.06.12 9,730 265 2,426,199 0 0 0.00% 0
23.06.09 9,545 185 1,908,321 0 0 0.00% 0
23.06.08 9,505 40 2,348,834 0 0 0.00% 0
23.06.07 9,110 395 2,188,123 0 0 0.00% 0
23.06.05 8,980 130 1,772,401 0 0 0.00% 0
23.06.02 8,740 240 1,669,732 0 0 0.00% 0
23.06.01 8,705 35 966,186 0 0 0.00% 0
23.05.31 8,600 105 1,257,410 0 0 0.00% 0
23.05.30 8,475 125 1,274,978 0 0 0.00% 0
23.05.26 8,605 130 1,088,381 0 0 0.00% 0
23.05.25 8,775 170 1,099,012 0 0 0.00% 0
23.05.24 8,760 15 1,223,850 0 0 0.00% 0
23.05.23 8,570 190 1,750,468 0 0 0.00% 0
23.05.22 8,265 305 1,291,389 0 0 0.00% 0
23.05.19 8,465 200 1,232,326 0 0 0.00% 0
23.05.18 8,460 5 1,212,615 0 0 0.00% 0
23.05.17 8,345 115 1,231,295 0 0 0.00% 0
23.05.16 8,170 175 1,411,596 0 0 0.00% 0
23.05.15 8,245 75 1,922,778 0 0 0.00% 0
23.05.12 8,285 40 1,964,796 0 0 0.00% 0
23.05.11 8,510 225 1,910,156 0 0 0.00% 0
23.05.10 8,745 235 1,637,576 0 0 0.00% 0
23.05.09 8,870 125 2,258,963 0 0 0.00% 0
23.05.08 9,170 300 1,586,578 0 0 0.00% 0
23.05.04 9,155 15 1,838,516 0 0 0.00% 0
23.05.03 9,575 420 1,815,568 0 0 0.00% 0
23.05.02 9,430 145 2,815,678 0 0 0.00% 0
23.04.28 9,460 30 5,064,739 0 0 0.00% 0
23.04.27 8,790 670 6,260,971 0 0 0.00% 0
23.04.26 8,965 175 977,930 0 0 0.00% 0
23.04.25 0 335 1,670,651 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 07:40 더보기 >