SOL 2차전지소부장Fn
(455860) I 코스피 ETF 07.09 15:333,660 | 전일 | 3,655 | 고가 | 3,735 | 상한가 | 4,750 |
거래량 (주) |
557,573 |
5 0.14% | 시가 | 3,690 | 저가 | 3,630 | 하한가 | 2,560 |
거래대금 (백만) |
2,044 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.09 | 3,660 | 5 | 557,573 | 72,856 | 317,087 | 0.99% | 31,832,913 |
25.07.08 | 3,655 | 25 | 579,168 | 66,042 | 244,231 | 0.76% | 31,855,769 |
25.07.07 | 3,680 | 90 | 625,357 | 123,492 | 178,189 | 0.55% | 31,971,811 |
25.07.04 | 3,770 | 15 | 981,377 | -124,286 | 54,697 | 0.17% | 32,145,303 |
25.07.03 | 3,785 | 215 | 1,445,219 | -171,257 | 178,983 | 0.56% | 32,021,017 |
25.07.02 | 3,570 | 85 | 500,415 | 46,375 | 350,240 | 1.09% | 31,799,760 |
25.07.01 | 3,485 | 115 | 922,548 | 39,910 | 303,865 | 0.95% | 31,746,135 |
25.06.30 | 3,370 | 15 | 654,064 | -71,988 | 263,955 | 0.82% | 31,836,045 |
25.06.27 | 3,355 | 120 | 562,041 | -88,524 | 335,943 | 1.04% | 31,964,057 |
25.06.26 | 3,475 | 5 | 326,971 | -148,209 | 424,467 | 1.31% | 31,875,533 |
25.06.25 | 3,480 | 20 | 504,090 | 157,070 | 572,676 | 1.77% | 31,827,324 |
25.06.24 | 3,460 | 180 | 888,613 | 80,327 | 415,606 | 1.28% | 32,134,394 |
25.06.23 | 3,280 | 95 | 449,766 | -83,086 | 335,279 | 1.03% | 32,264,721 |
25.06.20 | 3,375 | 125 | 756,151 | -83,612 | 418,365 | 1.28% | 32,281,635 |
25.06.19 | 3,250 | 25 | 729,906 | -186,807 | 501,977 | 1.54% | 32,198,023 |
25.06.18 | 3,225 | 0 | 581,585 | -59,301 | 688,784 | 2.10% | 32,111,216 |
25.06.17 | 3,225 | 5 | 360,296 | 54,147 | 748,085 | 2.28% | 32,051,915 |
25.06.16 | 3,220 | 80 | 424,279 | 28,206 | 693,938 | 2.12% | 32,106,062 |
25.06.13 | 3,300 | 65 | 533,332 | 82,967 | 665,732 | 2.03% | 32,134,268 |
25.06.12 | 3,365 | 50 | 844,835 | 32,276 | 582,765 | 1.78% | 32,217,235 |
25.06.11 | 3,315 | 40 | 543,691 | -133,307 | 550,489 | 1.68% | 32,299,511 |
25.06.10 | 3,275 | 30 | 395,418 | 0 | 683,796 | 2.08% | 32,166,204 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.