매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	3,660	5	557,573	72,856	317,087	0.99%	31,832,913
25.07.08	3,655	25	579,168	66,042	244,231	0.76%	31,855,769
25.07.07	3,680	90	625,357	123,492	178,189	0.55%	31,971,811
25.07.04	3,770	15	981,377	-124,286	54,697	0.17%	32,145,303
25.07.03	3,785	215	1,445,219	-171,257	178,983	0.56%	32,021,017
25.07.02	3,570	85	500,415	46,375	350,240	1.09%	31,799,760
25.07.01	3,485	115	922,548	39,910	303,865	0.95%	31,746,135
25.06.30	3,370	15	654,064	-71,988	263,955	0.82%	31,836,045
25.06.27	3,355	120	562,041	-88,524	335,943	1.04%	31,964,057
25.06.26	3,475	5	326,971	-148,209	424,467	1.31%	31,875,533
25.06.25	3,480	20	504,090	157,070	572,676	1.77%	31,827,324
25.06.24	3,460	180	888,613	80,327	415,606	1.28%	32,134,394
25.06.23	3,280	95	449,766	-83,086	335,279	1.03%	32,264,721
25.06.20	3,375	125	756,151	-83,612	418,365	1.28%	32,281,635
25.06.19	3,250	25	729,906	-186,807	501,977	1.54%	32,198,023
25.06.18	3,225	0	581,585	-59,301	688,784	2.10%	32,111,216
25.06.17	3,225	5	360,296	54,147	748,085	2.28%	32,051,915
25.06.16	3,220	80	424,279	28,206	693,938	2.12%	32,106,062
25.06.13	3,300	65	533,332	82,967	665,732	2.03%	32,134,268
25.06.12	3,365	50	844,835	32,276	582,765	1.78%	32,217,235
25.06.11	3,315	40	543,691	-133,307	550,489	1.68%	32,299,511
25.06.10	3,275	30	395,418	0	683,796	2.08%	32,166,204