매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	4,085	35	516,731	69,080	363,882	1.12%	32,136,118
25.07.29	4,050	115	595,237	-142,258	294,802	0.91%	32,105,198
25.07.28	4,165	15	508,096	33,069	437,060	1.35%	31,862,940
25.07.25	4,150	40	732,140	203,787	403,991	1.25%	31,796,009
25.07.24	4,110	60	835,597	-19,218	200,204	0.62%	32,099,796
25.07.23	4,050	60	610,229	30,150	219,422	0.68%	31,880,578
25.07.22	3,990	95	690,309	-21,675	189,272	0.59%	32,160,728
25.07.21	4,085	145	888,525	71,117	210,947	0.65%	32,189,053
25.07.18	3,940	200	1,345,372	-19,874	139,830	0.43%	32,360,170
25.07.17	3,740	25	623,476	-163,077	159,704	0.49%	32,540,296
25.07.16	3,715	120	545,629	-161,048	322,781	1.00%	32,027,219
25.07.15	3,835	5	527,009	182,235	483,829	1.50%	31,766,171
25.07.14	3,840	5	787,570	165,910	301,594	0.93%	31,998,406
25.07.11	3,845	100	800,276	-142,056	135,684	0.42%	32,014,316
25.07.10	3,745	85	391,002	-39,347	277,740	0.86%	31,872,260
25.07.09	3,660	5	557,573	72,856	317,087	0.99%	31,832,913
25.07.08	3,655	25	579,168	66,042	244,231	0.76%	31,855,769
25.07.07	3,680	90	625,357	123,492	178,189	0.55%	31,971,811
25.07.04	3,770	15	981,377	-124,286	54,697	0.17%	32,145,303
25.07.03	3,785	215	1,445,219	-171,257	178,983	0.56%	32,021,017
25.07.02	3,570	85	500,415	46,375	350,240	1.09%	31,799,760
25.07.01	3,485	115	922,548	0	303,865	0.95%	31,746,135