SOL 2차전지소부장Fn

(455860)    I    코스피 ETF 07.30 15:33
4,085 전일 4,050 고가 4,100 상한가 5,310 거래량
(주)
516,731
35 0.86% 시가 4,040 저가 4,005 하한가 2,860 거래대금
(백만)
2,098
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 4,085 35 516,731 69,080 363,882 1.12% 32,136,118
25.07.29 4,050 115 595,237 -142,258 294,802 0.91% 32,105,198
25.07.28 4,165 15 508,096 33,069 437,060 1.35% 31,862,940
25.07.25 4,150 40 732,140 203,787 403,991 1.25% 31,796,009
25.07.24 4,110 60 835,597 -19,218 200,204 0.62% 32,099,796
25.07.23 4,050 60 610,229 30,150 219,422 0.68% 31,880,578
25.07.22 3,990 95 690,309 -21,675 189,272 0.59% 32,160,728
25.07.21 4,085 145 888,525 71,117 210,947 0.65% 32,189,053
25.07.18 3,940 200 1,345,372 -19,874 139,830 0.43% 32,360,170
25.07.17 3,740 25 623,476 -163,077 159,704 0.49% 32,540,296
25.07.16 3,715 120 545,629 -161,048 322,781 1.00% 32,027,219
25.07.15 3,835 5 527,009 182,235 483,829 1.50% 31,766,171
25.07.14 3,840 5 787,570 165,910 301,594 0.93% 31,998,406
25.07.11 3,845 100 800,276 -142,056 135,684 0.42% 32,014,316
25.07.10 3,745 85 391,002 -39,347 277,740 0.86% 31,872,260
25.07.09 3,660 5 557,573 72,856 317,087 0.99% 31,832,913
25.07.08 3,655 25 579,168 66,042 244,231 0.76% 31,855,769
25.07.07 3,680 90 625,357 123,492 178,189 0.55% 31,971,811
25.07.04 3,770 15 981,377 -124,286 54,697 0.17% 32,145,303
25.07.03 3,785 215 1,445,219 -171,257 178,983 0.56% 32,021,017
25.07.02 3,570 85 500,415 46,375 350,240 1.09% 31,799,760
25.07.01 3,485 115 922,548 0 303,865 0.95% 31,746,135

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 06:11 더보기 >