매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	28,605	825	309,132	2,296	3,129	0.02%	18,076,871
25.07.01	29,430	30	313,137	833	833	0.00%	17,979,167
25.06.30	29,400	5	268,384	0	0	0.00%	17,900,000
25.06.27	29,395	135	269,274	0	0	0.00%	17,780,000
25.06.26	29,260	540	338,566	31,249	46,299	0.27%	17,413,701
25.06.25	29,800	245	405,974	-48,242	15,050	0.09%	17,424,950
25.06.24	29,555	600	568,030	4,045	63,292	0.36%	17,296,708
25.06.23	28,955	335	390,499	-25,716	59,247	0.34%	17,260,753
25.06.20	28,620	110	248,281	34,974	84,963	0.49%	17,295,037
25.06.19	28,730	340	409,802	-1,489	49,989	0.29%	17,270,011
25.06.18	28,390	185	393,436	730	51,478	0.30%	17,228,522
25.06.17	28,205	555	421,051	-8,930	50,748	0.29%	17,229,252
25.06.16	27,650	720	285,253	59,666	59,678	0.35%	17,200,322
25.06.13	26,930	470	294,797	-15,682	12	0.00%	17,219,988
25.06.12	27,400	415	314,823	-1,854	15,694	0.09%	17,244,306
25.06.11	26,985	45	183,869	-1,923	17,548	0.10%	17,242,452
25.06.10	27,030	685	233,912	3,861	19,471	0.11%	17,260,529
25.06.09	26,345	235	181,958	-4,300	15,610	0.09%	17,224,390
25.06.05	26,580	80	205,174	4,606	19,910	0.12%	17,200,090
25.06.04	26,660	1,195	309,789	0	15,304	0.09%	17,244,696