매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	20,605	985	131,257	13,050	13,050	0.08%	17,266,950
25.04.24	20,310	295	96,252	0	0	0.00%	17,280,000
25.04.23	19,330	980	130,096	-30,254	17,604	0.10%	17,222,396
25.04.22	19,680	350	65,698	-17,412	47,858	0.28%	17,212,142
25.04.21	20,010	330	86,347	11,779	65,270	0.38%	17,014,730
25.04.18	20,145	135	48,680	-10,174	53,491	0.31%	17,006,509
25.04.17	19,975	170	167,635	53,983	63,665	0.37%	16,956,335
25.04.16	20,395	420	177,979	-6,655	9,682	0.06%	17,010,318
25.04.15	20,705	310	250,214	-40,700	16,337	0.09%	17,223,663
25.04.14	20,815	110	128,717	57,037	57,037	0.31%	18,342,963
25.04.11	21,280	465	151,620	0	0	0.00%	0
25.04.10	19,060	2,220	388,303	0	0	0.00%	0
25.04.09	19,430	370	200,752	0	0	0.00%	0
25.04.08	17,785	1,645	692,216	0	0	0.00%	0
25.04.07	20,625	2,840	1,871,216	0	0	0.00%	0
25.04.04	21,645	1,020	141,343	0	0	0.00%	0
25.04.03	22,120	475	150,314	0	0	0.00%	0
25.04.02	21,885	235	49,036	0	0	0.00%	0
25.04.01	21,720	165	85,963	0	0	0.00%	0
25.03.31	22,740	1,020	107,221	0	0	0.00%	0