매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	21,280	465	151,620	373	62,654	0.34%	18,257,346
25.04.10	19,060	2,220	388,303	16,311	62,281	0.34%	18,257,719
25.04.09	19,430	370	200,752	19,308	45,970	0.25%	18,274,030
25.04.08	17,785	1,645	692,216	2,142	26,662	0.15%	18,293,338
25.04.07	20,625	2,840	1,871,216	4,066	24,520	0.13%	18,315,480
25.04.04	21,645	1,020	141,343	2,665	20,454	0.11%	18,319,546
25.04.03	22,120	475	150,314	-27,659	17,789	0.10%	18,342,211
25.04.02	21,885	235	49,036	7,897	45,448	0.25%	18,314,552
25.04.01	21,720	165	85,963	-20,381	37,551	0.21%	18,262,449
25.03.31	22,740	1,020	107,221	19,435	57,932	0.32%	18,222,068
25.03.28	23,300	560	69,003	38,497	38,497	0.21%	18,241,503
25.03.27	24,055	755	102,960	0	0	0.00%	0
25.03.26	24,105	50	155,340	0	0	0.00%	0
25.03.25	23,660	445	198,945	0	0	0.00%	0
25.03.24	23,220	440	98,881	0	0	0.00%	0
25.03.21	23,560	340	117,389	0	0	0.00%	0
25.03.20	23,075	485	149,296	0	0	0.00%	0
25.03.19	23,460	385	80,439	0	0	0.00%	0
25.03.18	23,060	400	211,920	0	0	0.00%	0
25.03.17	22,875	185	266,332	0	0	0.00%	0
25.03.14	22,650	225	149,718	0	0	0.00%	0