TIMEFOLIO 글로벌AI인공지능액티브
(456600) I 코스피 ETF 11.05 09:5221,715 | 전일 | 21,965 | 고가 | 21,785 | 상한가 | 28,550 |
거래량 (주) |
20,698 |
250 -1.14% | 시가 | 21,785 | 저가 | 21,625 | 하한가 | 15,380 |
거래대금 (백만) |
449 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
100 | 21,965 | |
50 | 21,815 | |
565 | 21,785 | |
20,000 | 21,760 | |
20,000 | 21,755 | |
20,001 | 21,750 | |
4,998 | 21,745 | |
3,012 | 21,740 | |
2,795 | 21,735 | |
5,000 | 21,730 | |
21,715 | 2 | |
21,710 | 48 | |
21,705 | 26 | |
21,700 | 10,535 | |
21,695 | 10,022 | |
21,690 | 10,011 | |
21,685 | 2,032 | |
21,680 | 444 | |
21,675 | 32 | |
21,670 | 104 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
76,521 | -43,265 | 33,256 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
09:53:26 | 21,720 | 245 | 5 | 20,765 |
09:53:22 | 21,720 | 245 | 49 | 20,760 |
09:53:18 | 21,715 | 250 | 12 | 20,711 |
09:52:45 | 21,720 | 245 | 1 | 20,699 |
09:49:53 | 21,715 | 250 | 1 | 20,698 |
09:48:35 | 21,710 | 255 | 9 | 20,697 |
09:48:21 | 21,715 | 250 | 2 | 20,688 |
09:47:51 | 21,720 | 245 | 55 | 20,686 |
09:47:41 | 21,725 | 240 | 2 | 20,631 |
09:47:11 | 21,725 | 240 | 2 | 20,629 |
09:46:13 | 21,725 | 240 | 1 | 20,627 |
09:45:20 | 21,725 | 240 | 2 | 20,626 |
09:44:49 | 21,725 | 240 | 1,476 | 20,624 |
09:44:19 | 21,725 | 240 | 1 | 19,148 |
09:43:50 | 21,710 | 255 | 1 | 19,147 |
09:43:50 | 21,710 | 255 | 404 | 19,146 |
09:43:50 | 21,710 | 255 | 29 | 18,742 |
09:43:50 | 21,715 | 250 | 3 | 18,713 |
09:43:50 | 21,715 | 250 | 1 | 18,710 |
09:43:50 | 21,715 | 250 | 967 | 18,709 |
09:43:37 | 21,715 | 250 | 18 | 17,742 |
09:43:37 | 21,720 | 245 | 56 | 17,724 |
09:43:37 | 21,725 | 240 | 26 | 17,668 |
09:43:27 | 21,730 | 235 | 4 | 17,642 |