매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	41,510	170	181,347	1,377	13,527	0.08%	17,276,473
25.04.01	41,200	310	164,194	391	12,150	0.07%	17,207,850
25.03.31	40,035	1,165	259,770	1,162	11,759	0.07%	17,118,241
25.03.28	39,985	50	147,688	-55	10,597	0.06%	17,029,403
25.03.27	40,245	260	190,615	419	10,652	0.06%	16,981,348
25.03.26	40,520	275	188,012	-3,695	10,233	0.06%	16,941,767
25.03.25	41,000	480	159,327	27	13,928	0.08%	16,938,072
25.03.24	41,510	510	96,103	-965	13,901	0.08%	16,918,099
25.03.21	41,920	410	136,715	0	14,866	0.09%	16,897,134
25.03.20	41,340	580	138,343	-126	14,866	0.09%	16,891,134
25.03.19	41,585	245	119,702	822	14,992	0.09%	16,901,008
25.03.18	41,175	410	84,864	14,170	14,170	0.08%	16,905,830
25.03.17	41,030	145	96,130	0	0	0.00%	0
25.03.14	41,110	80	140,711	0	0	0.00%	0
25.03.13	41,365	255	188,341	0	0	0.00%	0
25.03.12	42,025	660	224,188	0	0	0.00%	0
25.03.11	41,435	590	327,492	0	0	0.00%	0
25.03.10	41,895	460	219,628	0	0	0.00%	0
25.03.07	41,285	610	188,950	0	0	0.00%	0
25.03.06	41,825	540	232,007	0	0	0.00%	0
25.03.05	42,870	1,045	444,866	0	0	0.00%	0
25.03.04	42,335	535	373,096	0	0	0.00%	0