매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	38,910	165	179,722	13,123	27,047	0.13%	21,278,953
25.07.01	39,075	920	301,828	-492	13,924	0.06%	21,532,076
25.06.30	38,155	330	177,526	-12,052	14,416	0.07%	21,521,584
25.06.27	38,485	15	155,179	1,785	26,468	0.12%	21,509,532
25.06.26	38,500	210	327,950	-1,472	24,683	0.11%	21,511,317
25.06.25	38,290	330	253,066	11,610	26,155	0.12%	21,549,845
25.06.24	37,960	475	318,154	-8,702	14,545	0.07%	21,693,455
25.06.23	37,485	470	294,076	3,857	23,247	0.11%	21,684,753
25.06.20	37,955	310	292,132	5,011	19,390	0.09%	21,614,610
25.06.19	37,645	130	204,464	-3,424	14,379	0.07%	21,519,621
25.06.18	37,515	440	301,351	2,681	17,803	0.08%	21,496,197
25.06.17	37,075	325	326,217	-12,121	15,122	0.07%	21,598,878
25.06.16	37,400	1,090	366,419	13,058	27,243	0.13%	21,616,757
25.06.13	38,490	975	611,235	-16	14,185	0.07%	21,629,815
25.06.12	37,515	205	211,700	-6,509	14,201	0.07%	21,629,799
25.06.11	37,310	185	181,612	682	20,710	0.10%	21,553,290
25.06.10	37,495	535	168,619	-7,645	20,028	0.09%	21,553,972
25.06.09	36,960	685	305,194	13,859	27,673	0.13%	21,466,327
25.06.05	37,645	890	381,018	-13,293	13,814	0.06%	21,400,186
25.06.04	36,755	250	225,175	0	27,107	0.13%	21,414,893