TIGER 미국30년국채스트립액티브(합성 H)
(458250) I 코스피 ETF 05.15 15:3337,140 | 전일 | 37,620 | 고가 | 37,210 | 상한가 | 48,905 |
거래량 (주) |
447,410 |
480 -1.28% | 시가 | 36,980 | 저가 | 36,970 | 하한가 | 26,335 |
거래대금 (백만) |
16,606 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
300 | 37,200 | |
1,373 | 37,180 | |
2,000 | 37,175 | |
3,000 | 37,170 | |
3,000 | 37,165 | |
3,000 | 37,160 | |
3,000 | 37,155 | |
3,000 | 37,150 | |
3,000 | 37,145 | |
188 | 37,140 | |
37,135 | 2,406 | |
37,130 | 994 | |
37,125 | 285 | |
37,120 | 922 | |
37,115 | 645 | |
37,110 | 251 | |
37,105 | 2,099 | |
37,100 | 7,836 | |
37,095 | 5,188 | |
37,090 | 6,693 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
21,861 | 5,458 | 27,319 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:23 | 37,140 | 480 | 7,322 | 447,410 |
15:19:57 | 37,160 | 460 | 400 | 440,088 |
15:19:31 | 37,150 | 470 | 1,962 | 439,688 |
15:19:31 | 37,150 | 470 | 1 | 437,726 |
15:19:31 | 37,150 | 470 | 69 | 437,725 |
15:19:31 | 37,150 | 470 | 1 | 437,656 |
15:19:31 | 37,150 | 470 | 500 | 437,655 |
15:19:31 | 37,155 | 465 | 135 | 437,155 |
15:19:31 | 37,155 | 465 | 50 | 437,020 |
15:19:31 | 37,155 | 465 | 43 | 436,970 |
15:19:31 | 37,155 | 465 | 1 | 436,927 |
15:19:31 | 37,155 | 465 | 1 | 436,926 |
15:19:31 | 37,155 | 465 | 230 | 436,925 |
15:19:31 | 37,155 | 465 | 3 | 436,695 |
15:19:31 | 37,155 | 465 | 1 | 436,692 |
15:19:31 | 37,155 | 465 | 3 | 436,691 |
15:19:29 | 37,160 | 460 | 810 | 436,688 |
15:19:22 | 37,170 | 450 | 50 | 435,878 |
15:19:10 | 37,160 | 460 | 2,700 | 435,828 |
15:19:05 | 37,160 | 460 | 2 | 433,128 |
15:19:05 | 37,160 | 460 | 1 | 433,126 |
15:19:05 | 37,160 | 460 | 1 | 433,125 |
15:19:05 | 37,160 | 460 | 4 | 433,124 |
15:19:05 | 37,165 | 455 | 50 | 433,120 |