매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	6,700	110	78,197	-9,011	7,072,653	23.66%	22,826,003
25.04.01	6,550	150	85,166	-18,321	7,081,664	23.69%	22,816,992
25.03.31	6,620	70	81,472	-8,326	7,099,985	23.75%	22,798,671
25.03.28	7,000	380	141,594	-26,576	7,108,311	23.77%	22,790,345
25.03.27	7,110	110	210,473	61,259	7,134,887	23.86%	22,763,769
25.03.26	7,080	30	95,298	14,964	7,073,628	23.66%	22,825,028
25.03.25	7,100	20	92,590	73,766	7,058,664	23.61%	22,839,992
25.03.24	7,090	10	130,501	6,712	6,984,898	23.36%	22,913,758
25.03.21	7,100	10	204,878	-14,924	6,978,186	23.34%	22,920,470
25.03.20	7,180	80	133,963	71	6,993,110	23.39%	22,905,546
25.03.19	7,090	90	125,034	6,993,039	6,993,039	23.39%	22,905,617
25.03.18	7,040	50	102,318	0	0	0.00%	0
25.03.17	7,130	90	108,985	0	0	0.00%	0
25.03.14	7,090	40	141,528	0	0	0.00%	0
25.03.13	7,000	90	109,853	0	0	0.00%	0
25.03.12	6,940	60	74,969	0	0	0.00%	0
25.03.11	6,970	30	86,062	0	0	0.00%	0
25.03.10	7,100	130	99,897	0	0	0.00%	0
25.03.07	7,040	60	128,408	0	0	0.00%	0
25.03.06	6,940	100	174,369	0	0	0.00%	0
25.03.05	6,820	120	81,441	0	0	0.00%	0
25.03.04	6,800	20	68,090	0	0	0.00%	0