매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,490	0	34,238	15,809	6,873,801	22.99%	23,024,855
25.05.29	6,340	150	39,338	1,363	6,857,992	22.94%	23,040,664
25.05.28	6,190	150	49,181	-17,464	6,856,629	22.93%	23,042,027
25.05.27	6,310	120	37,278	7,551	6,874,093	22.99%	23,024,563
25.05.26	6,220	90	24,014	-5,616	6,866,542	22.97%	23,032,114
25.05.23	6,210	10	16,553	-26,727	6,872,158	22.98%	23,026,498
25.05.22	6,240	30	23,006	1,681	6,898,885	23.07%	22,999,771
25.05.21	6,240	0	14,879	-1,506	6,897,204	23.07%	23,001,452
25.05.20	6,220	20	12,953	-4,000	6,898,710	23.07%	22,999,946
25.05.19	6,380	160	33,090	6,902,710	6,902,710	23.09%	22,995,946
25.05.16	6,460	80	22,231	0	0	0.00%	0
25.05.15	6,460	0	28,428	0	0	0.00%	0
25.05.14	6,380	80	28,999	0	0	0.00%	0
25.05.13	6,400	20	20,846	0	0	0.00%	0
25.05.12	6,190	210	40,022	0	0	0.00%	0
25.05.09	6,210	20	32,630	0	0	0.00%	0
25.05.08	6,210	0	16,755	0	0	0.00%	0
25.05.07	6,230	20	44,636	0	0	0.00%	0