매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	11,250	480	85,589	171	457	0.01%	5,499,543
25.04.03	11,255	5	28,824	-577	286	0.01%	5,499,714
25.04.02	11,265	10	13,568	641	863	0.02%	5,499,137
25.04.01	11,245	20	38,353	-242	222	0.00%	5,499,778
25.03.31	11,295	50	26,871	464	464	0.01%	5,499,536
25.03.28	11,390	40	43,869	0	0	0.00%	5,500,000
25.03.27	11,430	40	21,834	1,071	1,136	0.02%	5,348,864
25.03.26	11,465	35	15,643	-537	65	0.00%	5,349,935
25.03.25	11,425	40	40,397	542	602	0.01%	5,249,398
25.03.24	11,380	45	21,587	-1,108	60	0.00%	5,249,940
25.03.21	11,410	30	40,452	1,168	1,168	0.02%	5,248,832
25.03.20	11,285	125	26,714	0	0	0.00%	0
25.03.19	11,250	35	19,483	0	0	0.00%	0
25.03.18	11,180	70	24,090	0	0	0.00%	0
25.03.17	11,110	70	57,165	0	0	0.00%	0
25.03.14	11,195	85	41,408	0	0	0.00%	0
25.03.13	11,150	45	16,114	0	0	0.00%	0
25.03.12	11,185	35	52,871	0	0	0.00%	0
25.03.11	11,330	145	83,778	0	0	0.00%	0
25.03.10	11,245	85	32,147	0	0	0.00%	0
25.03.07	11,320	75	23,503	0	0	0.00%	0
25.03.06	11,335	15	64,297	0	0	0.00%	0