매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	10,555	70	20,949	-118	1,717	0.03%	5,748,283
25.06.30	10,485	85	27,153	139	1,835	0.03%	5,748,165
25.06.27	10,570	50	14,789	-847	1,696	0.03%	5,748,304
25.06.26	10,580	20	9,868	872	2,543	0.04%	5,747,457
25.06.25	10,600	55	23,401	-352	1,671	0.03%	5,748,329
25.06.24	10,545	60	39,580	-127	2,023	0.04%	5,747,977
25.06.23	10,605	75	25,802	59	2,150	0.04%	5,747,850
25.06.20	10,530	75	14,262	95	2,091	0.04%	5,747,909
25.06.19	10,605	105	18,684	109	1,996	0.03%	5,748,004
25.06.18	10,500	15	27,557	82	1,887	0.03%	5,748,113
25.06.17	10,515	45	11,043	-863	1,805	0.03%	5,748,195
25.06.16	10,470	75	84,614	1,241	2,668	0.05%	5,747,332
25.06.13	10,545	15	52,199	-864	1,427	0.02%	5,748,573
25.06.12	10,530	70	26,100	-8	2,291	0.04%	5,747,709
25.06.11	10,600	110	35,093	324	2,299	0.04%	5,747,701
25.06.10	10,490	80	32,487	-365	1,975	0.03%	5,748,025
25.06.09	10,410	20	30,116	959	2,340	0.04%	5,747,660
25.06.05	10,390	115	31,216	6	1,381	0.02%	5,748,619
25.06.04	10,505	35	25,395	-1,049	1,375	0.02%	5,748,625
25.06.02	10,470	10	24,680	0	2,424	0.04%	5,747,576