KODEX 2차전지핵심소재10
(461950) I 코스피 ETF 04.04 15:32| 3,730 | 전일 | 3,555 | 고가 | 3,785 | 상한가 | 4,620 |
거래량 (주) |
1,870,206 |
| 175 4.92% | 시가 | 3,495 | 저가 | 3,495 | 하한가 | 2,490 |
거래대금 (백만) |
6,862 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.03 | 3,580 | 25 | 557,094 | 5,461 | 548,866 | 1.66% | 32,551,134 |
| 25.04.02 | 3,735 | 155 | 809,458 | -99,643 | 543,405 | 1.65% | 32,456,595 |
| 25.04.01 | 3,755 | 20 | 562,522 | 128,965 | 643,048 | 1.95% | 32,256,952 |
| 25.03.31 | 4,050 | 295 | 1,140,319 | 43,382 | 514,083 | 1.56% | 32,385,917 |
| 25.03.28 | 4,180 | 130 | 476,939 | -37,623 | 470,701 | 1.44% | 32,279,299 |
| 25.03.27 | 4,295 | 115 | 482,765 | 139,162 | 508,324 | 1.55% | 32,291,676 |
| 25.03.26 | 4,215 | 80 | 761,980 | -35,284 | 369,162 | 1.12% | 32,530,838 |
| 25.03.25 | 4,265 | 50 | 583,369 | -174,961 | 404,446 | 1.23% | 32,445,554 |
| 25.03.24 | 4,335 | 70 | 558,524 | -18,538 | 579,407 | 1.76% | 32,370,593 |
| 25.03.21 | 4,390 | 55 | 911,786 | -54,828 | 597,945 | 1.82% | 32,252,055 |
| 25.03.20 | 4,290 | 100 | 586,634 | 652,773 | 652,773 | 1.99% | 32,197,227 |
| 25.03.19 | 4,210 | 80 | 714,374 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 4,190 | 20 | 572,715 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 4,195 | 5 | 591,372 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 4,270 | 75 | 1,083,333 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 4,365 | 95 | 922,914 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 4,250 | 115 | 1,222,019 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 4,395 | 145 | 814,754 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 4,335 | 60 | 1,548,879 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 4,175 | 160 | 1,817,745 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 4,155 | 20 | 979,487 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.