KODEX 2차전지핵심소재10

(461950)    I    코스피 ETF 05.16 15:32
3,320 전일 3,445 고가 3,445 상한가 4,475 거래량
(주)
988,761
125 -3.63% 시가 3,425 저가 3,310 하한가 2,415 거래대금
(백만)
3,310
상장주식수(천주) 35,050
시가총액(백만) 116,366
외국인보유비중 0.61 %
매도잔량 호가 매수잔량
5,200 3,370
1,300 3,365
200 3,360
5,000 3,355
26,220 3,350
20,200 3,345
5,210 3,340
10,999 3,335
5,102 3,330
1,888 3,325
3,320 6,964
3,315 2,397
3,310 7,741
3,305 15,127
3,300 14,151
3,295 6,589
3,290 5,458
3,285 5,637
3,280 1,117
3,275 782
총매도잔량 순매수잔량 총매수잔량
81,319 -15,356 65,963
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:24 3,320 125 4,362 988,761
15:19:42 3,320 125 30 984,399
15:19:27 3,320 125 10 984,369
15:19:13 3,320 125 400 984,359
15:19:06 3,320 125 10 983,959
15:19:03 3,320 125 10 983,949
15:18:48 3,320 125 30 983,939
15:18:46 3,320 125 100 983,909
15:18:29 3,320 125 20 983,809
15:18:19 3,320 125 2 983,789
15:17:39 3,320 125 12 983,787
15:17:35 3,315 130 753 983,775
15:17:17 3,320 125 1,000 983,022
15:17:14 3,320 125 3 982,022
15:16:24 3,320 125 3 982,019
15:16:12 3,320 125 1 982,016
15:15:57 3,320 125 5 982,015
15:15:50 3,320 125 1 982,010
15:15:48 3,320 125 2 982,009
15:15:32 3,320 125 8 982,007
15:15:22 3,320 125 10 981,999
15:15:17 3,320 125 3 981,989
15:15:07 3,320 125 3 981,986
15:15:03 3,315 130 406 981,983

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 16:20 더보기 >