KODEX 2차전지핵심소재10
(461950) I 코스피 ETF 05.16 15:323,320 | 전일 | 3,445 | 고가 | 3,445 | 상한가 | 4,475 |
거래량 (주) |
988,761 |
125 -3.63% | 시가 | 3,425 | 저가 | 3,310 | 하한가 | 2,415 |
거래대금 (백만) |
3,310 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,200 | 3,370 | |
1,300 | 3,365 | |
200 | 3,360 | |
5,000 | 3,355 | |
26,220 | 3,350 | |
20,200 | 3,345 | |
5,210 | 3,340 | |
10,999 | 3,335 | |
5,102 | 3,330 | |
1,888 | 3,325 | |
3,320 | 6,964 | |
3,315 | 2,397 | |
3,310 | 7,741 | |
3,305 | 15,127 | |
3,300 | 14,151 | |
3,295 | 6,589 | |
3,290 | 5,458 | |
3,285 | 5,637 | |
3,280 | 1,117 | |
3,275 | 782 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
81,319 | -15,356 | 65,963 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:24 | 3,320 | 125 | 4,362 | 988,761 |
15:19:42 | 3,320 | 125 | 30 | 984,399 |
15:19:27 | 3,320 | 125 | 10 | 984,369 |
15:19:13 | 3,320 | 125 | 400 | 984,359 |
15:19:06 | 3,320 | 125 | 10 | 983,959 |
15:19:03 | 3,320 | 125 | 10 | 983,949 |
15:18:48 | 3,320 | 125 | 30 | 983,939 |
15:18:46 | 3,320 | 125 | 100 | 983,909 |
15:18:29 | 3,320 | 125 | 20 | 983,809 |
15:18:19 | 3,320 | 125 | 2 | 983,789 |
15:17:39 | 3,320 | 125 | 12 | 983,787 |
15:17:35 | 3,315 | 130 | 753 | 983,775 |
15:17:17 | 3,320 | 125 | 1,000 | 983,022 |
15:17:14 | 3,320 | 125 | 3 | 982,022 |
15:16:24 | 3,320 | 125 | 3 | 982,019 |
15:16:12 | 3,320 | 125 | 1 | 982,016 |
15:15:57 | 3,320 | 125 | 5 | 982,015 |
15:15:50 | 3,320 | 125 | 1 | 982,010 |
15:15:48 | 3,320 | 125 | 2 | 982,009 |
15:15:32 | 3,320 | 125 | 8 | 982,007 |
15:15:22 | 3,320 | 125 | 10 | 981,999 |
15:15:17 | 3,320 | 125 | 3 | 981,989 |
15:15:07 | 3,320 | 125 | 3 | 981,986 |
15:15:03 | 3,315 | 130 | 406 | 981,983 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.