매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	16,775	1,230	348,352	-19,578	86,459	1.76%	4,813,541
25.04.09	17,055	280	302,562	10,655	106,037	2.19%	4,743,963
25.04.08	16,345	710	367,638	-3,248	95,382	1.99%	4,704,618
25.04.07	17,820	1,475	500,512	15,018	98,630	2.05%	4,701,370
25.04.04	18,040	220	837,084	19,877	83,612	1.74%	4,716,388
25.04.03	17,520	520	339,376	-55,001	63,735	1.33%	4,736,265
25.04.02	18,195	675	384,294	39,794	118,736	2.45%	4,731,264
25.04.01	17,435	760	429,783	16,840	78,942	1.63%	4,771,058
25.03.31	17,135	300	320,256	10,032	62,102	1.28%	4,787,898
25.03.28	17,725	590	525,188	-16,716	52,070	1.07%	4,797,930
25.03.27	18,105	380	454,471	68,786	68,786	1.39%	4,881,214
25.03.26	18,205	100	407,943	0	0	0.00%	0
25.03.25	19,080	875	661,305	0	0	0.00%	0
25.03.24	18,715	365	429,099	0	0	0.00%	0
25.03.21	19,350	635	1,904,973	0	0	0.00%	0
25.03.20	20,300	950	916,226	0	0	0.00%	0
25.03.19	20,000	300	513,089	0	0	0.00%	0
25.03.18	20,190	190	667,424	0	0	0.00%	0
25.03.17	18,835	1,355	825,868	0	0	0.00%	0
25.03.14	18,910	75	445,311	0	0	0.00%	0
25.03.13	18,040	870	809,290	0	0	0.00%	0
25.03.12	18,755	715	1,874,028	0	0	0.00%	0