매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	107,875	5	8,352	0	1,440	0.06%	2,261,560
25.07.17	107,870	15	6,399	0	1,440	0.06%	2,261,560
25.07.16	107,855	10	3,958	0	1,440	0.06%	2,261,560
25.07.15	107,845	10	3,050	0	1,440	0.06%	2,261,560
25.07.14	107,835	10	2,245	0	1,440	0.06%	2,261,560
25.07.11	107,825	5	9,062	0	1,440	0.06%	2,261,560
25.07.10	107,820	15	5,885	0	1,440	0.09%	1,576,560
25.07.09	107,805	10	2,749	0	1,440	0.09%	1,576,560
25.07.08	107,795	10	2,836	0	1,440	0.09%	1,576,560
25.07.07	107,785	5	1,708	0	1,440	0.09%	1,576,560
25.07.04	107,780	10	12,847	0	1,440	0.09%	1,576,560
25.07.03	107,770	25	2,355	0	1,440	0.09%	1,576,560
25.07.02	107,745	10	2,303	0	1,440	0.09%	1,576,560
25.07.01	107,735	10	1,365	0	1,440	0.09%	1,576,560
25.06.30	107,725	5	4,433	0	1,440	0.07%	2,041,560
25.06.27	107,720	10	36,577	0	1,440	0.07%	2,041,560
25.06.26	107,710	15	3,919	0	1,440	0.07%	2,038,560
25.06.25	107,695	20	14,138	0	1,440	0.06%	2,338,560
25.06.24	107,675	5	3,132	0	1,440	0.06%	2,333,560
25.06.23	107,680	15	10,966	0	1,440	0.06%	2,333,560
25.06.20	107,665	15	3,137	0	1,440	0.06%	2,333,560