1Q 단기금융채액티브
(463290) I 코스피 ETF 11.08 15:33105,445 | 전일 | 105,435 | 고가 | 105,470 | 상한가 | 137,065 |
거래량 (주) |
8,569 |
10 0.01% | 시가 | 105,470 | 저가 | 105,445 | 하한가 | 73,805 |
거래대금 (백만) |
904 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
543 | 106,250 | |
79 | 106,110 | |
1,959 | 105,925 | |
526 | 105,480 | |
1,026 | 105,475 | |
6,760 | 105,470 | |
2,240 | 105,465 | |
6,157 | 105,460 | |
7,000 | 105,455 | |
7,291 | 105,450 | |
105,445 | 4,249 | |
105,440 | 7,001 | |
105,435 | 7,000 | |
105,430 | 5,000 | |
105,425 | 5,000 | |
105,420 | 5,000 | |
105,415 | 5,000 | |
105,410 | 5,000 | |
105,405 | 5,000 | |
105,400 | 5,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
33,581 | 19,669 | 53,250 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:07:03 | 105,445 | 10 | 32 | 8,569 |
15:03:09 | 105,445 | 10 | 2 | 8,537 |
15:03:09 | 105,445 | 10 | 2 | 8,535 |
15:02:47 | 105,450 | 15 | 4 | 8,533 |
14:47:19 | 105,450 | 15 | 1 | 8,529 |
14:36:41 | 105,450 | 15 | 184 | 8,528 |
14:03:52 | 105,450 | 15 | 1 | 8,344 |
14:00:21 | 105,450 | 15 | 8 | 8,343 |
13:53:47 | 105,450 | 15 | 1 | 8,335 |
13:34:53 | 105,445 | 10 | 10 | 8,334 |
13:10:07 | 105,445 | 10 | 1 | 8,324 |
13:09:57 | 105,450 | 15 | 1 | 8,323 |
13:07:20 | 105,445 | 10 | 1 | 8,322 |
13:06:17 | 105,450 | 15 | 1 | 8,321 |
13:04:54 | 105,450 | 15 | 758 | 8,320 |
12:25:21 | 105,450 | 15 | 2 | 7,562 |
11:50:42 | 105,445 | 10 | 1 | 7,560 |
11:47:09 | 105,450 | 15 | 1 | 7,559 |
11:25:49 | 105,445 | 10 | 476 | 7,558 |
11:25:49 | 105,445 | 10 | 50 | 7,082 |
10:59:49 | 105,445 | 10 | 1,026 | 7,032 |
10:59:49 | 105,445 | 10 | 4,712 | 6,006 |
10:59:15 | 105,445 | 10 | 2 | 1,294 |
10:49:40 | 105,445 | 10 | 5 | 1,292 |