매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,120	5	1,485	-66	7,092	0.16%	4,312,908
25.04.09	2,120	0	21,586	-334	7,158	0.17%	4,312,842
25.04.08	2,100	20	750	40	7,492	0.17%	4,312,508
25.04.07	2,110	10	2,689	299	7,452	0.17%	4,312,548
25.04.04	2,130	20	15,586	96	7,153	0.17%	4,312,847
25.04.03	2,120	10	1,992	-10	7,057	0.16%	4,312,943
25.04.02	2,120	0	1,355	0	7,067	0.16%	4,312,933
25.04.01	2,110	10	1,258	-1	7,067	0.16%	4,312,933
25.03.31	2,120	10	6,971	5	7,068	0.16%	4,312,932
25.03.28	2,115	5	2,786	6	7,063	0.16%	4,312,937
25.03.27	2,105	10	2,926	-468	7,057	0.16%	4,312,943
25.03.26	2,110	5	541	7,525	7,525	0.17%	4,312,475
25.03.25	2,115	5	4,608	0	0	0.00%	0
25.03.24	2,105	10	1,977	0	0	0.00%	0
25.03.21	2,095	10	38	0	0	0.00%	0
25.03.20	2,120	25	688	0	0	0.00%	0
25.03.19	2,125	5	198	0	0	0.00%	0
25.03.18	2,130	5	1,280	0	0	0.00%	0
25.03.17	2,125	5	1,282	0	0	0.00%	0
25.03.14	2,120	5	86	0	0	0.00%	0
25.03.13	2,120	0	68	0	0	0.00%	0
25.03.12	2,120	0	1	0	0	0.00%	0