매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,125	5	561	-28	6,479	0.15%	4,313,521
25.07.03	2,130	5	4,028	28	6,507	0.15%	4,313,493
25.07.02	2,135	0	2,328	0	6,479	0.15%	4,313,521
25.07.01	2,135	10	5,941	0	6,479	0.15%	4,313,521
25.06.30	2,125	10	142	-68	6,479	0.15%	4,313,521
25.06.27	2,135	10	5,023	0	6,547	0.15%	4,313,453
25.06.26	2,145	0	4,319	-11	6,547	0.15%	4,313,453
25.06.25	2,145	0	19	-1	6,558	0.15%	4,313,442
25.06.24	2,145	0	98	1	6,559	0.15%	4,313,441
25.06.23	2,145	0	6,228	2	6,558	0.15%	4,313,442
25.06.20	2,145	0	565	10	6,556	0.15%	4,313,444
25.06.19	2,145	0	1,982	0	6,546	0.15%	4,313,454
25.06.18	2,145	5	7,839	0	6,546	0.15%	4,313,454
25.06.17	2,150	0	12	0	6,546	0.15%	4,313,454
25.06.16	2,150	0	1,647	-23	6,546	0.15%	4,313,454
25.06.13	2,150	5	5,020	1	6,569	0.15%	4,313,431
25.06.12	2,155	0	2,991	-138	6,568	0.15%	4,313,432
25.06.11	2,155	15	1,034	-101	6,706	0.16%	4,313,294
25.06.10	2,170	5	3,739	139	6,807	0.16%	4,313,193
25.06.09	2,175	5	8,533	1	6,668	0.15%	4,313,332
25.06.05	2,180	15	3,608	0	6,667	0.15%	4,313,333