매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	50,000	35	18,888	51	486	0.05%	1,073,514
25.07.01	50,035	895	23,025	-251	435	0.04%	1,053,565
25.06.30	49,140	525	48,837	0	686	0.07%	1,053,314
25.06.27	49,665	75	28,547	-11	686	0.07%	1,053,314
25.06.26	49,685	60	25,765	0	697	0.07%	1,053,303
25.06.25	49,745	405	50,409	0	697	0.07%	1,053,303
25.06.24	49,340	440	13,206	311	697	0.07%	1,053,303
25.06.23	49,780	280	10,279	46	386	0.04%	1,053,614
25.06.20	49,500	255	8,592	42	340	0.03%	1,053,660
25.06.19	49,755	470	7,858	-2	298	0.03%	1,053,702
25.06.18	49,285	585	9,401	-138	300	0.03%	1,053,700
25.06.17	48,700	180	13,951	-12	438	0.04%	1,053,562
25.06.16	48,880	1,130	16,181	338	450	0.04%	1,053,550
25.06.13	50,010	1,110	16,128	12	112	0.01%	1,053,888
25.06.12	48,900	210	10,491	-460	100	0.01%	1,053,900
25.06.11	49,110	195	10,486	508	560	0.05%	1,033,440
25.06.10	48,915	665	16,077	-636	52	0.01%	1,033,948
25.06.09	48,250	765	24,447	0	688	0.07%	1,013,312
25.06.05	49,015	300	13,074	-18	688	0.07%	1,013,312
25.06.04	48,715	205	9,537	0	706	0.07%	1,013,294