매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	55,415	1,830	41,880	39	472	0.06%	853,528
25.04.04	56,565	1,150	10,771	52	433	0.05%	853,567
25.04.03	55,590	975	9,871	19	381	0.04%	853,619
25.04.02	55,735	145	6,725	-161	362	0.04%	853,638
25.04.01	55,520	215	10,007	-71	523	0.06%	853,477
25.03.31	54,250	1,270	10,013	516	594	0.07%	853,406
25.03.28	54,245	115	7,328	-181	78	0.01%	853,922
25.03.27	54,425	180	4,410	-51	259	0.03%	853,741
25.03.26	54,760	335	5,467	58	310	0.04%	853,690
25.03.25	55,080	320	4,616	213	252	0.03%	853,748
25.03.24	55,295	215	7,558	39	39	0.00%	853,961
25.03.21	55,445	150	6,368	0	0	0.00%	0
25.03.20	54,665	780	9,848	0	0	0.00%	0
25.03.19	54,845	180	5,282	0	0	0.00%	0
25.03.18	54,370	475	6,175	0	0	0.00%	0
25.03.17	54,470	100	8,753	0	0	0.00%	0
25.03.14	54,490	20	8,515	0	0	0.00%	0
25.03.13	54,495	5	5,307	0	0	0.00%	0
25.03.12	55,370	875	6,127	0	0	0.00%	0
25.03.11	54,580	790	9,122	0	0	0.00%	0
25.03.10	54,735	155	5,905	0	0	0.00%	0