매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,025	0	29,514	0	392,835	3.04%	12,512,165
25.07.29	2,025	5	972	389	392,835	3.04%	12,512,165
25.07.28	2,020	5	23,938	46	392,446	3.04%	12,512,554
25.07.25	2,025	5	15,561	0	392,400	3.04%	12,512,600
25.07.24	2,030	5	2,830	-39	392,400	3.04%	12,512,600
25.07.23	2,025	5	12,781	-44	392,439	3.04%	12,512,561
25.07.22	2,020	0	5,304	-25	392,483	3.04%	12,512,517
25.07.21	2,020	0	55,751	-91	392,508	3.04%	12,512,492
25.07.18	2,020	0	13,667	95	392,599	3.04%	12,512,401
25.07.17	2,020	0	20,233	-1,561	392,504	3.04%	12,512,496
25.07.16	2,020	0	63,538	1,472	394,065	3.05%	12,510,935
25.07.15	2,017	2	32,696	-3,860	392,593	3.04%	12,512,407
25.07.14	2,015	5	42,159	70	396,453	3.07%	12,508,547
25.07.11	2,020	0	15,680	1,006	396,383	3.07%	12,508,617
25.07.10	2,020	5	41,820	109	395,377	3.06%	12,509,623
25.07.09	2,025	5	28,847	2,840	395,268	3.06%	12,509,732
25.07.08	2,020	5	14,159	-147	392,428	3.04%	12,512,572
25.07.07	2,025	0	17,019	-42	392,575	3.04%	12,512,425
25.07.04	2,025	0	17,785	-6	392,617	3.04%	12,512,383
25.07.03	2,025	0	28,087	-3,127	392,623	3.04%	12,512,377
25.07.02	2,025	5	18,523	-619	395,750	3.07%	12,509,250
25.07.01	2,020	5	23,965	0	396,369	3.07%	12,508,631