매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,030	5	10,371	76	398,305	3.09%	12,506,695
25.05.27	2,030	0	4,254	435	398,229	3.09%	12,506,771
25.05.26	2,030	0	47,203	-141	397,794	3.08%	12,507,206
25.05.23	2,030	0	9,322	194	397,935	3.08%	12,507,065
25.05.22	2,020	10	48,499	47	397,741	3.08%	12,507,259
25.05.21	2,010	10	29,797	1,086	397,694	3.08%	12,507,306
25.05.20	2,010	0	17,512	258	396,608	3.07%	12,508,392
25.05.19	2,010	0	4,815	119	396,350	3.07%	12,508,650
25.05.16	2,005	5	22,449	35	396,231	3.07%	12,508,769
25.05.15	2,000	5	9,781	2,547	396,196	3.07%	12,508,804
25.05.14	2,005	5	20,321	393,649	393,649	3.05%	12,511,351
25.05.13	2,000	5	18,707	0	0	0.00%	0
25.05.12	2,010	10	66,902	0	0	0.00%	0
25.05.09	2,000	10	53,461	0	0	0.00%	0
25.05.08	1,997	3	73,490	0	0	0.00%	0
25.05.07	1,992	5	11,634	0	0	0.00%	0
25.05.02	1,996	4	13,345	0	0	0.00%	0
25.04.30	1,994	2	7,980	0	0	0.00%	0