매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	9,770	370	621,731	-11,517	163,995	2.29%	7,007,037
25.04.03	9,790	20	2,788,565	1,446	175,512	2.45%	6,995,520
25.04.02	9,870	80	591,245	-1,322	174,066	2.43%	6,996,966
25.04.01	9,160	710	4,473,143	-60,117	175,388	2.45%	6,995,644
25.03.31	9,800	640	577,267	90,228	235,505	3.28%	6,935,527
25.03.28	10,260	460	1,466,373	-29,749	145,277	2.03%	7,025,755
25.03.27	10,800	540	780,822	554	175,026	2.44%	6,996,006
25.03.26	10,550	250	3,102,041	47,979	174,472	2.43%	6,996,560
25.03.25	10,930	380	7,389,159	58,418	126,493	1.76%	7,044,539
25.03.24	8,410	2,520	9,443,679	13,018	68,075	0.95%	7,102,957
25.03.21	8,470	60	70,924	55,057	55,057	0.77%	7,115,975
25.03.20	8,250	220	719,525	0	0	0.00%	0
25.03.19	8,330	80	31,359	0	0	0.00%	0
25.03.18	8,280	50	27,252	0	0	0.00%	0
25.03.17	8,280	0	51,591	0	0	0.00%	0
25.03.14	8,270	10	61,431	0	0	0.00%	0
25.03.13	8,300	30	75,055	0	0	0.00%	0
25.03.12	8,510	210	78,373	0	0	0.00%	0
25.03.11	8,880	370	89,843	0	0	0.00%	0
25.03.10	8,840	40	87,504	0	0	0.00%	0
25.03.07	9,100	260	114,470	0	0	0.00%	0