매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	9,300	90	1,389,706	-31,744	105,780	1.48%	7,065,252
25.04.18	8,960	340	2,610,993	8,337	137,524	1.92%	7,033,508
25.04.17	8,690	270	235,524	-26,177	129,187	1.80%	7,041,845
25.04.16	9,050	360	172,260	-13,220	155,364	2.17%	7,015,668
25.04.15	8,790	260	465,946	-6,879	168,584	2.35%	7,002,448
25.04.14	8,780	10	166,296	-5,549	175,463	2.45%	6,995,569
25.04.11	8,670	110	484,866	69,362	181,012	2.52%	6,990,020
25.04.10	8,110	560	456,948	-30,909	111,650	1.56%	7,059,382
25.04.09	8,100	10	969,525	10,363	142,559	1.99%	7,028,473
25.04.08	8,270	170	279,821	-18,748	132,196	1.84%	7,038,836
25.04.07	9,400	1,130	511,405	150,944	150,944	2.10%	7,020,088
25.04.04	9,770	370	621,731	0	0	0.00%	0
25.04.03	9,790	20	2,788,565	0	0	0.00%	0
25.04.02	9,870	80	591,245	0	0	0.00%	0
25.04.01	9,160	710	4,473,143	0	0	0.00%	0
25.03.31	9,800	640	577,267	0	0	0.00%	0
25.03.28	10,260	460	1,466,373	0	0	0.00%	0
25.03.27	10,800	540	780,822	0	0	0.00%	0
25.03.26	10,550	250	3,102,041	0	0	0.00%	0
25.03.25	10,930	380	7,389,159	0	0	0.00%	0
25.03.24	8,410	2,520	9,443,679	0	0	0.00%	0