매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	25,170	95	2,583,308	54,432	220,989	0.60%	36,779,011
25.06.04	24,730	440	2,810,023	20,549	166,557	0.45%	36,733,443
25.06.02	24,650	80	1,903,417	17,666	146,008	0.39%	37,253,992
25.05.30	24,365	285	2,753,185	-109,000	128,342	0.34%	37,621,658
25.05.29	23,580	785	3,061,130	-53,488	237,342	0.62%	37,962,658
25.05.28	24,210	630	3,524,150	49,388	290,830	0.76%	37,859,170
25.05.27	23,805	405	3,657,848	97,664	241,442	0.63%	37,808,558
25.05.26	23,045	760	2,831,099	48,335	143,778	0.38%	37,706,222
25.05.23	23,080	35	1,562,059	95,443	95,443	0.25%	37,754,557
25.05.22	23,585	505	1,386,999	0	0	0.00%	0
25.05.21	22,755	830	2,142,600	0	0	0.00%	0
25.05.20	23,230	475	1,709,191	0	0	0.00%	0
25.05.19	23,325	95	1,987,325	0	0	0.00%	0
25.05.16	23,340	15	1,562,035	0	0	0.00%	0
25.05.15	23,235	105	1,524,885	0	0	0.00%	0
25.05.14	22,855	380	2,210,928	0	0	0.00%	0
25.05.13	22,500	355	2,805,685	0	0	0.00%	0
25.05.12	23,445	945	3,095,498	0	0	0.00%	0
25.05.09	23,520	75	1,627,230	0	0	0.00%	0