매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	19,475	940	4,680,103	88,135	275,787	0.76%	36,224,213
25.04.10	18,110	1,365	2,413,892	-95,528	187,652	0.52%	36,212,348
25.04.09	18,140	30	2,093,374	44,346	283,180	0.78%	36,016,820
25.04.08	17,180	960	1,879,928	-81,377	238,834	0.66%	35,711,166
25.04.07	18,620	1,440	2,697,560	129,112	320,211	0.90%	35,329,789
25.04.04	18,955	335	3,388,206	107,324	191,099	0.53%	35,958,901
25.04.03	18,705	250	1,529,233	-70,886	83,775	0.23%	36,016,225
25.04.02	18,610	95	1,395,971	-236,295	154,661	0.43%	35,945,339
25.04.01	17,950	660	1,916,921	3,574	390,956	1.08%	35,809,044
25.03.31	17,885	65	1,661,900	156,363	387,382	1.07%	35,812,618
25.03.28	17,810	75	1,593,102	231,019	231,019	0.64%	35,968,981
25.03.27	18,550	740	2,253,741	0	0	0.00%	0
25.03.26	18,365	185	2,150,209	0	0	0.00%	0
25.03.25	19,155	790	2,213,839	0	0	0.00%	0
25.03.24	19,270	115	1,304,146	0	0	0.00%	0
25.03.21	19,255	15	2,958,472	0	0	0.00%	0
25.03.20	20,215	960	2,646,812	0	0	0.00%	0
25.03.19	20,530	315	2,023,480	0	0	0.00%	0
25.03.18	19,685	845	3,398,999	0	0	0.00%	0
25.03.17	19,240	445	2,695,593	0	0	0.00%	0
25.03.14	19,120	120	1,584,535	0	0	0.00%	0