매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	16,350	455	1,138,834	-6,592	27,377	0.12%	22,222,623
25.05.30	16,250	100	824,272	21,763	33,969	0.15%	22,216,031
25.05.29	15,915	400	694,892	-13,467	12,206	0.05%	22,237,794
25.05.28	15,930	15	615,453	-10,647	25,673	0.12%	22,174,327
25.05.27	15,860	70	668,224	7,436	36,320	0.16%	22,163,680
25.05.26	15,595	265	452,657	7,223	28,884	0.13%	22,171,116
25.05.23	15,375	220	449,810	-33,134	21,661	0.10%	22,178,339
25.05.22	15,460	85	286,638	-235	54,795	0.25%	21,945,205
25.05.21	15,410	50	413,927	40,463	55,030	0.25%	21,894,970
25.05.20	15,235	175	402,269	14,567	14,567	0.07%	21,935,433
25.05.19	15,260	25	577,879	0	0	0.00%	0
25.05.16	15,240	20	282,891	0	0	0.00%	0
25.05.15	15,215	25	405,443	0	0	0.00%	0
25.05.14	15,100	115	377,316	0	0	0.00%	0
25.05.13	15,070	30	409,722	0	0	0.00%	0
25.05.12	14,910	160	368,183	0	0	0.00%	0
25.05.09	14,930	20	577,237	0	0	0.00%	0
25.05.08	15,005	75	477,187	0	0	0.00%	0
25.05.07	14,905	100	738,863	0	0	0.00%	0