매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	13,745	625	1,414,650	154,012	397,237	1.75%	22,302,763
25.04.04	13,840	95	1,002,151	-57,026	243,225	1.07%	22,456,775
25.04.03	14,140	300	953,591	-37,611	300,251	1.31%	22,549,749
25.04.02	14,140	0	255,737	-34,291	337,862	1.46%	22,812,138
25.04.01	13,860	280	732,461	-391,275	372,153	1.68%	21,827,847
25.03.31	14,000	140	706,600	722,794	763,428	3.44%	21,436,572
25.03.28	14,170	105	1,386,550	-31,581	40,634	0.18%	22,159,366
25.03.27	14,295	125	355,377	-128,595	72,215	0.32%	22,477,785
25.03.26	14,395	100	446,759	93,983	200,810	0.89%	22,399,190
25.03.25	14,410	15	1,316,605	-42,733	106,827	0.47%	22,843,173
25.03.24	14,325	85	470,326	149,560	149,560	0.65%	22,900,440
25.03.21	14,360	35	819,546	0	0	0.00%	0
25.03.20	14,290	70	371,537	0	0	0.00%	0
25.03.19	14,175	115	362,439	0	0	0.00%	0
25.03.18	14,070	105	592,904	0	0	0.00%	0
25.03.17	13,885	185	356,464	0	0	0.00%	0
25.03.14	13,900	15	488,022	0	0	0.00%	0
25.03.13	13,855	45	309,914	0	0	0.00%	0
25.03.12	13,745	110	301,167	0	0	0.00%	0
25.03.11	13,845	100	447,430	0	0	0.00%	0
25.03.10	13,710	135	378,241	0	0	0.00%	0