매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	19,415	130	1,220,295	62,774	207,029	0.63%	32,642,971
25.07.29	19,350	300	2,085,829	10,794	144,255	0.45%	31,705,745
25.07.28	19,050	1,200	3,160,464	68,464	133,461	0.42%	31,816,539
25.07.25	20,250	160	2,421,891	-105,178	64,997	0.22%	29,385,003
25.07.24	20,090	100	1,165,824	4,971	170,175	0.58%	29,079,825
25.07.23	19,990	60	1,504,853	24,890	165,204	0.56%	29,234,796
25.07.22	20,050	25	1,673,021	-87,970	140,314	0.47%	29,409,686
25.07.21	20,075	20	1,466,850	62,572	228,284	0.77%	29,571,716
25.07.18	20,095	325	2,121,461	-55,261	165,712	0.55%	30,134,288
25.07.17	20,420	215	2,411,908	99,573	220,973	0.74%	29,629,027
25.07.16	20,205	945	3,972,637	26,366	121,400	0.41%	29,178,600
25.07.15	21,150	20	2,471,914	-59,858	95,034	0.33%	29,054,966
25.07.14	21,170	685	2,283,081	-28,279	154,892	0.53%	28,845,108
25.07.11	20,485	190	1,790,470	85,199	183,171	0.64%	28,466,829
25.07.10	20,295	90	2,307,361	-3,473	97,972	0.34%	28,552,028
25.07.09	20,205	100	2,364,386	-84,186	101,445	0.37%	27,398,555
25.07.08	20,305	1,305	3,238,066	-4,252	185,631	0.71%	25,914,369
25.07.07	19,000	410	1,657,664	-14,036	189,883	0.73%	25,910,117
25.07.04	18,590	280	1,568,202	-20,987	203,919	0.80%	25,296,081
25.07.03	18,870	395	1,170,026	178,319	224,906	0.89%	24,975,094
25.07.02	18,475	40	1,684,913	-74,630	46,587	0.18%	25,303,413
25.07.01	18,515	275	2,203,261	0	121,217	0.49%	24,828,783