TIGER 은행고배당플러스TOP10

(466940)    I    코스피 ETF 07.04 15:32
18,590 전일 18,870 고가 19,030 상한가 24,530 거래량
(주)
1,568,202
280 -1.48% 시가 18,920 저가 18,560 하한가 13,210 거래대금
(백만)
29,510
상장주식수(천주) 25,500
시가총액(백만) 474,045
외국인보유비중 0.80 %
매도잔량 호가 매수잔량
20,001 18,660
20,000 18,655
10,036 18,650
5,100 18,645
122 18,635
3,822 18,620
5,025 18,615
1,005 18,600
224 18,595
2,170 18,590
18,585 498
18,580 1,848
18,575 364
18,570 236
18,565 147
18,560 5,286
18,555 563
18,550 1,005
18,545 169
18,540 239
총매도잔량 순매수잔량 총매수잔량
67,505 -57,150 10,355
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:06 18,590 280 8,126 1,568,202
15:19:58 18,590 280 95 1,560,076
15:19:31 18,590 280 2 1,559,981
15:19:30 18,585 285 1 1,559,979
15:19:26 18,590 280 10 1,559,978
15:19:26 18,590 280 10 1,559,968
15:19:26 18,585 285 53 1,559,958
15:19:20 18,590 280 2 1,559,905
15:19:20 18,592 278 10 1,559,903
15:19:12 18,590 280 7 1,559,893
15:19:12 18,590 280 160 1,559,886
15:19:12 18,590 280 145 1,559,726
15:19:12 18,590 280 200 1,559,581
15:19:11 18,590 280 3 1,559,381
15:19:11 18,590 280 2 1,559,378
15:19:11 18,590 280 15 1,559,376
15:19:07 18,590 280 5 1,559,361
15:19:04 18,590 280 30 1,559,356
15:18:59 18,590 280 25 1,559,326
15:18:52 18,590 280 1 1,559,301
15:18:48 18,590 280 10 1,559,300
15:18:41 18,590 280 5 1,559,290
15:18:40 18,590 280 1 1,559,285
15:18:39 18,590 280 5 1,559,284

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 09:02 더보기 >