매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	18,225	80	98,764	-805	11,257	0.08%	13,958,743
25.06.30	18,145	25	87,656	1,471	12,062	0.09%	13,947,938
25.06.27	18,170	165	87,889	-1,267	10,591	0.08%	13,999,409
25.06.26	18,005	215	134,105	-95	11,858	0.08%	14,068,142
25.06.25	18,220	275	126,168	-668	11,953	0.08%	14,068,047
25.06.24	17,945	325	155,338	1,389	12,621	0.09%	14,067,379
25.06.23	17,620	10	116,765	-751	11,232	0.08%	14,068,768
25.06.20	17,630	135	85,301	-243	11,983	0.08%	14,108,017
25.06.19	17,765	185	132,776	-10	12,226	0.09%	14,237,774
25.06.18	17,580	55	93,702	1,038	12,236	0.09%	14,237,764
25.06.17	17,525	275	126,188	7	11,198	0.08%	14,238,802
25.06.16	17,250	280	98,746	388	11,191	0.08%	14,308,809
25.06.13	16,970	190	160,023	-1,189	10,803	0.08%	14,299,197
25.06.12	17,160	200	93,733	17	11,992	0.08%	14,298,008
25.06.11	16,960	65	85,554	526	11,975	0.08%	14,308,025
25.06.10	17,025	285	118,856	-429	11,449	0.08%	14,308,551
25.06.09	16,740	75	91,795	-399	11,878	0.08%	14,298,122
25.06.05	16,815	135	56,955	2,271	12,277	0.09%	14,297,723
25.06.04	16,950	580	101,225	-2,647	10,006	0.07%	14,289,994
25.06.02	16,370	220	39,350	0	12,653	0.09%	14,287,347