매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	14,005	1,505	225,265	-574	12,247	0.09%	14,137,753
25.04.04	14,650	645	120,233	2,773	12,821	0.09%	14,137,179
25.04.03	15,040	390	59,475	-3,792	10,048	0.07%	14,159,952
25.04.02	14,895	145	27,004	3,840	13,840	0.10%	14,156,160
25.04.01	14,770	125	36,268	-3,464	10,000	0.07%	14,160,000
25.03.31	15,300	530	61,712	-840	13,464	0.10%	14,156,536
25.03.28	15,640	340	34,899	918	14,304	0.10%	14,125,696
25.03.27	16,170	530	158,865	-282	13,386	0.09%	14,116,614
25.03.26	16,250	80	42,247	2,529	13,668	0.10%	14,056,332
25.03.25	16,055	195	89,657	1,128	11,139	0.08%	14,008,861
25.03.24	15,885	170	96,787	10,011	10,011	0.07%	13,959,989
25.03.21	16,190	305	69,786	0	0	0.00%	0
25.03.20	15,825	365	40,198	0	0	0.00%	0
25.03.19	15,900	75	36,728	0	0	0.00%	0
25.03.18	15,675	225	29,657	0	0	0.00%	0
25.03.17	15,560	115	64,146	0	0	0.00%	0
25.03.14	15,385	175	30,279	0	0	0.00%	0
25.03.13	15,575	190	131,460	0	0	0.00%	0
25.03.12	15,120	455	81,204	0	0	0.00%	0
25.03.11	15,780	660	188,318	0	0	0.00%	0
25.03.10	16,155	375	107,444	0	0	0.00%	0