매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	53,420	95	851	30	306	0.11%	279,694
25.07.01	53,325	340	386	225	276	0.10%	279,724
25.06.30	52,985	340	1,978	19	51	0.02%	279,949
25.06.27	53,325	55	299	-194	32	0.01%	279,968
25.06.26	53,270	240	5,095	194	226	0.08%	279,774
25.06.25	53,510	100	1,535	0	32	0.01%	279,968
25.06.24	53,410	795	4,236	-50	32	0.01%	279,968
25.06.23	54,205	605	2,710	-104	82	0.03%	279,918
25.06.20	53,600	500	1,677	104	186	0.07%	279,814
25.06.19	54,100	335	521	-32	82	0.03%	279,918
25.06.18	53,765	310	977	32	114	0.04%	279,886
25.06.17	53,455	70	1,560	-120	82	0.03%	279,918
25.06.16	53,385	290	1,705	116	202	0.07%	279,798
25.06.13	53,675	435	821	-5	86	0.03%	279,914
25.06.12	53,240	650	369	-121	91	0.03%	279,909
25.06.11	53,890	450	1,615	112	212	0.08%	279,788
25.06.10	53,440	240	755	-10	100	0.04%	279,900
25.06.09	53,200	30	2,842	-11	110	0.04%	279,890
25.06.05	53,230	425	931	10	121	0.04%	279,879
25.06.04	54,000	105	3,027	0	111	0.04%	279,889