매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	10,920	5	3,396	0	86,736	0.37%	23,373,264
25.07.29	10,915	0	7,709	0	86,736	0.37%	23,423,264
25.07.28	10,915	5	543	0	86,736	0.37%	23,423,264
25.07.25	10,920	0	129	0	86,736	0.37%	23,433,264
25.07.24	10,920	5	1,661	0	86,736	0.37%	23,433,264
25.07.23	10,922	12	713	-874	86,736	0.37%	23,433,264
25.07.22	10,910	0	34,454	0	87,610	0.37%	23,442,390
25.07.21	10,910	5	1,520	0	87,610	0.37%	23,442,390
25.07.18	10,905	10	49,967	0	87,610	0.37%	23,442,390
25.07.17	10,915	5	2,525	0	87,610	0.37%	23,442,390
25.07.16	10,920	0	6,731	0	87,610	0.37%	23,442,390
25.07.15	10,920	10	7,283	0	87,610	0.37%	23,462,390
25.07.14	10,910	0	10,294	0	87,610	0.37%	23,462,390
25.07.11	10,910	0	7,078	0	87,610	0.37%	23,462,390
25.07.10	10,910	5	11,927	0	87,610	0.37%	23,472,390
25.07.09	10,915	5	3,344	0	87,610	0.36%	24,412,390
25.07.08	10,910	0	12,061	0	87,610	0.36%	24,362,390
25.07.07	10,910	0	20,935	0	87,610	0.36%	24,392,390
25.07.04	10,910	0	2,673	41,245	87,610	0.36%	24,392,390
25.07.03	10,910	0	45,153	45,850	46,365	0.19%	24,383,635
25.07.02	10,910	5	48,019	0	515	0.00%	24,439,485
25.07.01	10,905	5	4,097	0	515	0.00%	24,439,485