KODEX 25-11 회사채(A+이상)액티브
(467940) I 코스피 ETF 04.04 15:32| 10,820 | 전일 | 10,815 | 고가 | 10,820 | 상한가 | 14,055 |
거래량 (주) |
4,460 |
| 5 0.05% | 시가 | 10,810 | 저가 | 10,810 | 하한가 | 7,575 |
거래대금 (백만) |
48 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 10,815 | 5 | 4,460 | 0 | 272 | 0.00% | 20,299,728 |
| 25.04.03 | 10,810 | 5 | 2,723 | -451 | 272 | 0.00% | 20,299,728 |
| 25.04.02 | 10,810 | 0 | 3,922 | -38 | 723 | 0.00% | 19,759,277 |
| 25.04.01 | 10,800 | 10 | 2,003 | 0 | 761 | 0.00% | 19,759,239 |
| 25.03.31 | 10,800 | 0 | 11,698 | 0 | 761 | 0.00% | 19,759,239 |
| 25.03.28 | 10,800 | 0 | 2,428 | 0 | 761 | 0.00% | 19,759,239 |
| 25.03.27 | 10,800 | 0 | 646 | 0 | 761 | 0.00% | 19,759,239 |
| 25.03.26 | 10,800 | 0 | 2,133 | 0 | 761 | 0.00% | 19,759,239 |
| 25.03.25 | 10,800 | 0 | 2,548 | 0 | 761 | 0.00% | 19,759,239 |
| 25.03.24 | 10,800 | 0 | 5,789 | 0 | 761 | 0.00% | 19,759,239 |
| 25.03.21 | 10,800 | 0 | 1,736 | 761 | 761 | 0.00% | 19,759,239 |
| 25.03.20 | 10,800 | 0 | 1,217 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 10,795 | 5 | 2,748 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 10,790 | 5 | 2,021 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 10,795 | 5 | 14,785 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 10,790 | 5 | 2,924 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 10,795 | 5 | 8,205 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 10,790 | 5 | 7,706 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 10,790 | 0 | 2,523 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 10,785 | 5 | 1,997 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 10,790 | 5 | 10,658 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 10,785 | 5 | 24,604 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.