KODEX 25-11 회사채(A+이상)액티브
(467940) I 코스피 ETF 07.18 15:3210,905 | 전일 | 10,915 | 고가 | 10,920 | 상한가 | 14,185 |
거래량 (주) |
49,967 |
10 -0.09% | 시가 | 10,915 | 저가 | 10,905 | 하한가 | 7,645 |
거래대금 (백만) |
545 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
20,000 | 10,960 | |
20,000 | 10,955 | |
20,000 | 10,950 | |
30,000 | 10,945 | |
30,000 | 10,940 | |
30,000 | 10,935 | |
20,000 | 10,930 | |
20,000 | 10,925 | |
22,554 | 10,920 | |
10,000 | 10,915 | |
10,905 | 16,086 | |
10,900 | 30,000 | |
10,895 | 30,000 | |
10,890 | 30,000 | |
10,885 | 20,000 | |
10,880 | 20,000 | |
10,875 | 20,000 | |
10,870 | 20,000 | |
10,865 | 20,000 | |
10,860 | 11,516 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
222,554 | -4,952 | 217,602 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:00:27 | 10,905 | 10 | 95 | 49,967 |
15:00:27 | 10,905 | 10 | 4 | 49,872 |
15:00:00 | 10,905 | 10 | 65 | 49,868 |
14:59:59 | 10,905 | 10 | 811 | 49,803 |
14:59:59 | 10,905 | 10 | 504 | 48,992 |
14:59:57 | 10,905 | 10 | 142 | 48,488 |
14:59:48 | 10,905 | 10 | 64 | 48,346 |
14:59:36 | 10,905 | 10 | 64 | 48,282 |
14:59:30 | 10,905 | 10 | 143 | 48,218 |
14:59:24 | 10,905 | 10 | 64 | 48,075 |
14:59:12 | 10,905 | 10 | 65 | 48,011 |
14:59:03 | 10,905 | 10 | 139 | 47,946 |
14:59:00 | 10,905 | 10 | 64 | 47,807 |
14:58:48 | 10,905 | 10 | 65 | 47,743 |
14:58:36 | 10,905 | 10 | 144 | 47,678 |
14:58:36 | 10,905 | 10 | 64 | 47,534 |
14:58:24 | 10,905 | 10 | 65 | 47,470 |
14:58:12 | 10,905 | 10 | 64 | 47,405 |
14:58:10 | 10,905 | 10 | 138 | 47,341 |
14:57:59 | 10,905 | 10 | 64 | 47,203 |
14:57:47 | 10,905 | 10 | 65 | 47,139 |
14:57:43 | 10,905 | 10 | 153 | 47,074 |
14:57:35 | 10,905 | 10 | 64 | 46,921 |
14:57:32 | 10,905 | 10 | 37 | 46,857 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.