매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	10,970	20	47,057	2,133	4,726	0.11%	4,445,274
25.07.01	10,950	75	98,715	-337	2,593	0.06%	4,447,407
25.06.30	10,875	50	55,971	-2,160	2,930	0.07%	4,447,070
25.06.27	10,925	15	19,350	-746	5,090	0.11%	4,444,910
25.06.26	10,965	35	27,074	409	5,836	0.13%	4,464,164
25.06.25	11,000	45	142,305	-21	5,427	0.12%	4,464,573
25.06.24	10,955	160	60,586	4,189	5,448	0.12%	4,464,552
25.06.23	11,115	155	41,345	-3,231	1,259	0.03%	4,468,741
25.06.20	10,960	100	39,822	1,068	4,490	0.10%	4,665,510
25.06.19	11,060	90	29,632	-467	3,422	0.07%	4,666,578
25.06.18	10,970	55	55,814	2,444	3,889	0.08%	4,666,111
25.06.17	10,915	10	37,161	-524	1,445	0.03%	4,668,555
25.06.16	10,905	75	310,178	1,918	1,969	0.04%	4,668,031
25.06.13	10,980	95	37,482	-3,184	51	0.00%	4,669,949
25.06.12	10,885	125	42,471	0	3,235	0.07%	4,866,765
25.06.11	11,010	105	35,337	3,170	3,235	0.07%	4,866,765
25.06.10	10,905	80	47,463	-146	65	0.00%	4,869,935
25.06.09	10,825	30	74,348	-897	211	0.00%	4,869,789
25.06.05	10,855	25	240,015	1,048	1,108	0.02%	5,018,892
25.06.04	10,880	65	44,199	0	60	0.00%	5,019,940