KODEX iShares미국하이일드액티브
(468380) I 코스피 ETF 11.08 15:3311,205 | 전일 | 11,260 | 고가 | 11,240 | 상한가 | 14,635 |
거래량 (주) |
46,080 |
55 -0.49% | 시가 | 11,185 | 저가 | 11,180 | 하한가 | 7,885 |
거래대금 (백만) |
516 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10,000 | 11,275 | |
10,001 | 11,270 | |
10,000 | 11,265 | |
10,262 | 11,260 | |
10,100 | 11,255 | |
10,001 | 11,250 | |
10,000 | 11,245 | |
10,094 | 11,240 | |
100 | 11,230 | |
117 | 11,225 | |
11,205 | 5,602 | |
11,200 | 10,000 | |
11,195 | 10,000 | |
11,190 | 10,007 | |
11,185 | 10,008 | |
11,180 | 10,099 | |
11,175 | 10,024 | |
11,170 | 10,036 | |
11,165 | 53 | |
11,160 | 55 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
80,675 | -4,791 | 75,884 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,205 | 55 | 1,541 | 46,080 |
15:19:37 | 11,205 | 55 | 166 | 44,539 |
15:15:00 | 11,205 | 55 | 96 | 44,373 |
15:15:00 | 11,205 | 55 | 96 | 44,277 |
15:13:56 | 11,205 | 55 | 95 | 44,181 |
15:12:51 | 11,205 | 55 | 96 | 44,086 |
15:11:25 | 11,205 | 55 | 86 | 43,990 |
15:10:43 | 11,200 | 60 | 96 | 43,904 |
15:09:55 | 11,200 | 60 | 96 | 43,808 |
15:09:29 | 11,205 | 55 | 9 | 43,712 |
15:08:33 | 11,210 | 50 | 9 | 43,703 |
15:07:30 | 11,200 | 60 | 96 | 43,694 |
15:07:30 | 11,195 | 65 | 96 | 43,598 |
15:06:25 | 11,195 | 65 | 96 | 43,502 |
15:05:21 | 11,200 | 60 | 95 | 43,406 |
15:05:21 | 11,200 | 60 | 96 | 43,311 |
15:05:19 | 11,200 | 60 | 200 | 43,215 |
15:05:19 | 11,200 | 60 | 71 | 43,015 |
15:04:23 | 11,200 | 60 | 25 | 42,944 |
15:02:22 | 11,215 | 45 | 1 | 42,919 |
15:01:49 | 11,200 | 60 | 95 | 42,918 |
15:01:14 | 11,200 | 60 | 1 | 42,823 |
15:01:04 | 11,195 | 65 | 96 | 42,822 |
15:01:04 | 11,195 | 65 | 96 | 42,726 |