KODEX iShares미국하이일드액티브
(468380) I 코스피 ETF 07.18 15:3211,235 | 전일 | 11,210 | 고가 | 11,245 | 상한가 | 14,570 |
거래량 (주) |
115,869 |
25 0.22% | 시가 | 11,210 | 저가 | 11,200 | 하한가 | 7,850 |
거래대금 (백만) |
1,299 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
15,001 | 11,280 | |
14,005 | 11,275 | |
15,001 | 11,270 | |
12,191 | 11,265 | |
14,648 | 11,260 | |
14,586 | 11,255 | |
15,201 | 11,250 | |
15,184 | 11,245 | |
13,429 | 11,240 | |
4,562 | 11,235 | |
11,230 | 2,089 | |
11,225 | 13,787 | |
11,220 | 18,253 | |
11,215 | 14,905 | |
11,210 | 15,549 | |
11,205 | 15,431 | |
11,200 | 15,404 | |
11,195 | 15,084 | |
11,190 | 15,151 | |
11,185 | 14,712 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
133,808 | 6,557 | 140,365 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 11,235 | 25 | 48 | 115,869 |
15:17:10 | 11,235 | 25 | 10 | 115,821 |
15:16:29 | 11,235 | 25 | 10 | 115,811 |
15:15:43 | 11,235 | 25 | 1 | 115,801 |
15:15:43 | 11,235 | 25 | 150 | 115,800 |
15:14:35 | 11,240 | 30 | 10 | 115,650 |
15:13:32 | 11,240 | 30 | 3 | 115,640 |
15:12:54 | 11,240 | 30 | 10 | 115,637 |
15:12:43 | 11,240 | 30 | 200 | 115,627 |
15:12:07 | 11,240 | 30 | 10 | 115,427 |
15:11:14 | 11,235 | 25 | 14 | 115,417 |
15:11:14 | 11,235 | 25 | 16 | 115,403 |
15:11:14 | 11,235 | 25 | 2 | 115,387 |
15:11:14 | 11,235 | 25 | 5 | 115,385 |
15:11:14 | 11,235 | 25 | 100 | 115,380 |
15:11:14 | 11,235 | 25 | 4 | 115,280 |
15:11:14 | 11,235 | 25 | 1 | 115,276 |
15:11:14 | 11,235 | 25 | 30 | 115,275 |
15:11:14 | 11,235 | 25 | 68 | 115,245 |
15:11:05 | 11,235 | 25 | 1 | 115,177 |
15:11:04 | 11,240 | 30 | 25 | 115,176 |
15:08:53 | 11,240 | 30 | 885 | 115,151 |
15:08:51 | 11,240 | 30 | 10 | 114,266 |
15:08:15 | 11,240 | 30 | 10 | 114,256 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.