()    I    코스피 ETF 07.02 15:33
10,970 전일 10,950 고가 11,000 상한가 0 거래량
(주)
47,057
20 0.18% 시가 10,940 저가 10,925 하한가 0 거래대금
(백만)
516
상장주식수(천주) 0
시가총액(백만) 0
외국인보유비중 0 %
매도잔량 호가 매수잔량
100 11,015
10,100 11,010
10,100 11,005
10,509 11,000
10,000 10,995
10,086 10,990
10,001 10,985
10,000 10,980
10,000 10,975
7,713 10,970
10,960 9,965
10,955 13,717
10,950 10,124
10,945 10,154
10,940 10,020
10,935 10,034
10,930 10,013
10,925 10,053
10,920 10,079
10,915 18
총매도잔량 순매수잔량 총매수잔량
88,609 5,568 94,177
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:14 10,970 20 262 47,057
15:15:17 10,955 5 10 46,795
15:15:07 10,960 10 1 46,785
15:15:07 10,960 10 63 46,784
15:15:07 10,960 10 1 46,721
15:15:07 10,960 10 3 46,720
15:15:07 10,960 10 10 46,717
15:15:07 10,960 10 10 46,707
15:15:07 10,960 10 6 46,697
15:15:07 10,960 10 10 46,691
15:15:07 10,960 10 1 46,681
15:15:07 10,960 10 50 46,680
15:15:07 10,960 10 8 46,630
15:15:07 10,960 10 18 46,622
15:15:07 10,960 10 8 46,604
15:15:07 10,960 10 9 46,596
15:15:07 10,960 10 106 46,587
15:15:07 10,960 10 11 46,481
15:12:59 10,965 15 7 46,470
15:12:35 10,965 15 33 46,463
15:12:09 10,970 20 1 46,430
15:10:34 10,970 20 1 46,429
15:10:31 10,970 20 2 46,428
15:10:20 10,970 20 1 46,426

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 06:28 더보기 >