KODEX iShares미국하이일드액티브

(468380)    I    코스피 ETF 07.04 15:32
11,005 전일 10,980 고가 11,055 상한가 14,270 거래량
(주)
176,927
25 0.23% 시가 11,045 저가 10,975 하한가 7,690 거래대금
(백만)
1,950
상장주식수(천주) 4,450
시가총액(백만) 48,972
외국인보유비중 0.13 %
매도잔량 호가 매수잔량
125 11,055
10,000 11,050
10,000 11,045
10,000 11,040
10,000 11,035
10,000 11,030
10,000 11,025
10,000 11,020
10,000 11,015
8,900 11,010
11,005 279
11,000 10,310
10,995 10,000
10,990 10,000
10,985 10,000
10,980 10,050
10,975 10,005
10,970 10,013
10,965 10,001
10,960 10,000
총매도잔량 순매수잔량 총매수잔량
89,025 1,633 90,658
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 11,005 25 54 176,927
15:17:34 11,005 25 500 176,873
15:16:40 11,005 25 600 176,373
15:16:31 11,005 25 989 175,773
15:15:37 11,000 20 988 174,784
15:15:37 11,005 25 600 173,796
15:14:53 11,000 20 600 173,196
15:14:43 11,000 20 988 172,596
15:14:31 11,005 25 988 171,608
15:13:51 11,005 25 600 170,620
15:12:58 11,000 20 600 170,020
15:12:58 11,000 20 600 169,420
15:12:38 11,000 20 1 168,820
15:12:32 11,000 20 988 168,819
15:12:32 11,000 20 988 167,831
15:12:16 11,000 20 29 166,843
15:12:05 11,000 20 600 166,814
15:12:00 11,000 20 800 166,214
15:11:33 11,000 20 188 165,414
15:11:31 11,000 20 12 165,226
15:11:31 11,000 20 200 165,214
15:11:31 11,000 20 200 165,014
15:11:12 11,005 25 600 164,814
15:10:34 11,000 20 576 164,214

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 05:57 더보기 >