KODEX iShares미국하이일드액티브
(468380) I 코스피 ETF 07.04 15:3211,005 | 전일 | 10,980 | 고가 | 11,055 | 상한가 | 14,270 |
거래량 (주) |
176,927 |
25 0.23% | 시가 | 11,045 | 저가 | 10,975 | 하한가 | 7,690 |
거래대금 (백만) |
1,950 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
125 | 11,055 | |
10,000 | 11,050 | |
10,000 | 11,045 | |
10,000 | 11,040 | |
10,000 | 11,035 | |
10,000 | 11,030 | |
10,000 | 11,025 | |
10,000 | 11,020 | |
10,000 | 11,015 | |
8,900 | 11,010 | |
11,005 | 279 | |
11,000 | 10,310 | |
10,995 | 10,000 | |
10,990 | 10,000 | |
10,985 | 10,000 | |
10,980 | 10,050 | |
10,975 | 10,005 | |
10,970 | 10,013 | |
10,965 | 10,001 | |
10,960 | 10,000 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
89,025 | 1,633 | 90,658 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 11,005 | 25 | 54 | 176,927 |
15:17:34 | 11,005 | 25 | 500 | 176,873 |
15:16:40 | 11,005 | 25 | 600 | 176,373 |
15:16:31 | 11,005 | 25 | 989 | 175,773 |
15:15:37 | 11,000 | 20 | 988 | 174,784 |
15:15:37 | 11,005 | 25 | 600 | 173,796 |
15:14:53 | 11,000 | 20 | 600 | 173,196 |
15:14:43 | 11,000 | 20 | 988 | 172,596 |
15:14:31 | 11,005 | 25 | 988 | 171,608 |
15:13:51 | 11,005 | 25 | 600 | 170,620 |
15:12:58 | 11,000 | 20 | 600 | 170,020 |
15:12:58 | 11,000 | 20 | 600 | 169,420 |
15:12:38 | 11,000 | 20 | 1 | 168,820 |
15:12:32 | 11,000 | 20 | 988 | 168,819 |
15:12:32 | 11,000 | 20 | 988 | 167,831 |
15:12:16 | 11,000 | 20 | 29 | 166,843 |
15:12:05 | 11,000 | 20 | 600 | 166,814 |
15:12:00 | 11,000 | 20 | 800 | 166,214 |
15:11:33 | 11,000 | 20 | 188 | 165,414 |
15:11:31 | 11,000 | 20 | 12 | 165,226 |
15:11:31 | 11,000 | 20 | 200 | 165,214 |
15:11:31 | 11,000 | 20 | 200 | 165,014 |
15:11:12 | 11,005 | 25 | 600 | 164,814 |
15:10:34 | 11,000 | 20 | 576 | 164,214 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.