하나30호스팩

(469880)    I    코스닥 07.18 15:32
2,020 전일 2,025 고가 2,040 상한가 2,630 거래량
(주)
4,854
5 -0.25% 시가 2,040 저가 2,020 하한가 1,420 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.18 2,020 5 4,854 -161 1,824 0.02% 7,303,176
25.07.17 2,025 5 3,564 -72 1,985 0.03% 7,303,015
25.07.16 2,020 20 13,573 29 2,057 0.03% 7,302,943
25.07.15 2,040 10 3,544 80 2,028 0.03% 7,302,972
25.07.14 2,030 5 16,985 11 1,948 0.03% 7,303,052
25.07.11 2,035 0 6,351 29 1,937 0.03% 7,303,063
25.07.10 2,035 5 11,491 43 1,908 0.03% 7,303,092
25.07.09 2,040 10 11,070 18 1,865 0.03% 7,303,135
25.07.08 2,050 0 38,650 -192 1,847 0.03% 7,303,153
25.07.07 2,050 0 13,609 -18 2,039 0.03% 7,302,961
25.07.04 2,050 0 13,798 -181 2,057 0.03% 7,302,943
25.07.03 2,050 0 2,363 0 2,238 0.03% 7,302,762
25.07.02 2,050 0 11,773 -1 2,238 0.03% 7,302,762
25.07.01 2,050 5 6,635 -6 2,239 0.03% 7,302,761
25.06.30 2,055 5 206 0 2,245 0.03% 7,302,755
25.06.27 2,050 5 7,444 -55 2,245 0.03% 7,302,755
25.06.26 2,045 0 5,219 11 2,300 0.03% 7,302,700
25.06.25 2,045 0 743 0 2,289 0.03% 7,302,711
25.06.24 2,045 0 5,746 40 2,289 0.03% 7,302,711
25.06.23 2,045 10 3,236 0 2,249 0.03% 7,302,751

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.20 09:58 더보기 >