매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	2,050	5	6,635	-6	2,239	0.03%	7,302,761
25.06.30	2,055	5	206	0	2,245	0.03%	7,302,755
25.06.27	2,050	5	7,444	-55	2,245	0.03%	7,302,755
25.06.26	2,045	0	5,219	11	2,300	0.03%	7,302,700
25.06.25	2,045	0	743	0	2,289	0.03%	7,302,711
25.06.24	2,045	0	5,746	40	2,289	0.03%	7,302,711
25.06.23	2,045	10	3,236	-9	2,249	0.03%	7,302,751
25.06.20	2,055	5	2,948	-50	2,258	0.03%	7,302,742
25.06.19	2,050	10	1,289	209	2,308	0.03%	7,302,692
25.06.18	2,060	15	15,470	11	2,099	0.03%	7,302,901
25.06.17	2,045	5	7,229	-2	2,088	0.03%	7,302,912
25.06.16	2,050	10	3,256	-44	2,090	0.03%	7,302,910
25.06.13	2,060	10	3,793	2	2,134	0.03%	7,302,866
25.06.12	2,070	0	2,358	416	2,132	0.03%	7,302,868
25.06.11	2,070	10	10,296	16	1,716	0.02%	7,303,284
25.06.10	2,080	0	9,773	50	1,700	0.02%	7,303,300
25.06.09	2,080	5	8,932	-282	1,650	0.02%	7,303,350
25.06.05	2,075	25	40,794	284	1,932	0.03%	7,303,068
25.06.04	2,050	5	8,517	-214	1,648	0.02%	7,303,352
25.06.02	2,045	0	20,974	0	1,862	0.03%	7,303,138