매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	2,020	5	4,854	-161	1,824	0.02%	7,303,176
25.07.17	2,025	5	3,564	-72	1,985	0.03%	7,303,015
25.07.16	2,020	20	13,573	29	2,057	0.03%	7,302,943
25.07.15	2,040	10	3,544	80	2,028	0.03%	7,302,972
25.07.14	2,030	5	16,985	11	1,948	0.03%	7,303,052
25.07.11	2,035	0	6,351	29	1,937	0.03%	7,303,063
25.07.10	2,035	5	11,491	43	1,908	0.03%	7,303,092
25.07.09	2,040	10	11,070	18	1,865	0.03%	7,303,135
25.07.08	2,050	0	38,650	-192	1,847	0.03%	7,303,153
25.07.07	2,050	0	13,609	-18	2,039	0.03%	7,302,961
25.07.04	2,050	0	13,798	-181	2,057	0.03%	7,302,943
25.07.03	2,050	0	2,363	0	2,238	0.03%	7,302,762
25.07.02	2,050	0	11,773	-1	2,238	0.03%	7,302,762
25.07.01	2,050	5	6,635	-6	2,239	0.03%	7,302,761
25.06.30	2,055	5	206	0	2,245	0.03%	7,302,755
25.06.27	2,050	5	7,444	-55	2,245	0.03%	7,302,755
25.06.26	2,045	0	5,219	11	2,300	0.03%	7,302,700
25.06.25	2,045	0	743	0	2,289	0.03%	7,302,711
25.06.24	2,045	0	5,746	40	2,289	0.03%	7,302,711
25.06.23	2,045	10	3,236	0	2,249	0.03%	7,302,751