매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	16,550	255	105,524	516	6,492	0.15%	4,443,508
25.07.17	16,295	405	139,387	-404	5,976	0.13%	4,444,024
25.07.16	15,890	10	96,752	983	6,380	0.14%	4,443,620
25.07.15	15,900	375	66,963	344	5,397	0.12%	4,444,603
25.07.14	15,525	40	28,198	-185	5,053	0.11%	4,444,947
25.07.11	15,565	235	50,089	-625	5,238	0.12%	4,444,762
25.07.10	15,330	150	34,714	1,405	5,863	0.13%	4,444,137
25.07.09	15,180	70	46,346	-1,118	4,458	0.10%	4,445,542
25.07.08	15,110	105	53,845	1,984	5,576	0.13%	4,444,424
25.07.07	15,215	40	41,102	-2,005	3,592	0.09%	4,196,408
25.07.04	15,255	25	53,206	1,966	5,597	0.13%	4,194,403
25.07.03	15,280	250	49,222	240	3,631	0.09%	4,196,369
25.07.02	15,030	310	46,910	-239	3,391	0.08%	4,146,609
25.07.01	15,340	80	127,457	-281	3,630	0.08%	4,496,370
25.06.30	15,260	375	79,404	310	3,911	0.09%	4,496,089
25.06.27	15,635	255	91,400	-1,800	3,601	0.08%	4,346,399
25.06.26	15,380	395	68,576	-27	5,401	0.12%	4,394,599
25.06.25	15,775	630	645,907	-217	5,428	0.12%	4,394,572
25.06.24	16,405	450	141,910	242	5,645	0.13%	4,394,355
25.06.23	15,955	510	91,874	38	5,403	0.12%	4,394,597
25.06.20	15,445	30	92,461	0	5,365	0.12%	4,394,635