매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	2,115	30	9,717	-190	12,616	0.21%	6,047,384
25.04.17	2,100	15	2,771	-179	12,806	0.21%	6,047,194
25.04.16	2,130	30	3,028	-86	12,985	0.21%	6,047,015
25.04.15	2,110	20	2,264	-43	13,071	0.22%	6,046,929
25.04.14	2,125	15	3,643	-257	13,114	0.22%	6,046,886
25.04.11	2,125	0	799	-623	13,371	0.22%	6,046,629
25.04.10	2,130	5	4,481	-319	13,994	0.23%	6,046,006
25.04.09	2,125	5	2,270	-124	14,313	0.24%	6,045,687
25.04.08	2,105	20	18,920	-259	14,437	0.24%	6,045,563
25.04.07	2,130	25	14,464	14,696	14,696	0.24%	6,045,304
25.04.04	2,135	5	5,608	0	0	0.00%	0
25.04.03	2,130	5	2,455	0	0	0.00%	0
25.04.02	2,130	0	2,835	0	0	0.00%	0
25.04.01	2,125	5	7,414	0	0	0.00%	0
25.03.31	2,125	0	4,241	0	0	0.00%	0
25.03.28	2,120	5	9,264	0	0	0.00%	0
25.03.27	2,125	5	11,078	0	0	0.00%	0
25.03.26	2,130	5	4,709	0	0	0.00%	0
25.03.25	2,120	10	18,906	0	0	0.00%	0
25.03.24	2,125	5	1,659	0	0	0.00%	0