매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	2,140	10	754	113	7,358	0.12%	6,052,642
25.07.02	2,130	20	5,444	-4	7,245	0.12%	6,052,755
25.07.01	2,150	15	16,306	1	7,249	0.12%	6,052,751
25.06.30	2,135	30	11,094	0	7,248	0.12%	6,052,752
25.06.27	2,165	5	230	-46	7,248	0.12%	6,052,752
25.06.26	2,160	5	19,045	-4	7,294	0.12%	6,052,706
25.06.25	2,165	25	5,627	-59	7,298	0.12%	6,052,702
25.06.24	2,140	5	1,951	0	7,357	0.12%	6,052,643
25.06.23	2,135	15	7,154	23	7,357	0.12%	6,052,643
25.06.20	2,150	0	3,659	42	7,334	0.12%	6,052,666
25.06.19	2,150	5	2,037	12	7,292	0.12%	6,052,708
25.06.18	2,155	0	16,849	4	7,280	0.12%	6,052,720
25.06.17	2,155	15	12,493	-76	7,276	0.12%	6,052,724
25.06.16	2,170	0	2,182	4	7,352	0.12%	6,052,648
25.06.13	2,170	10	93	-1,114	7,348	0.12%	6,052,652
25.06.12	2,180	20	2,263	31	8,462	0.14%	6,051,538
25.06.11	2,200	0	5,816	-51	8,431	0.14%	6,051,569
25.06.10	2,200	5	4,817	3	8,482	0.14%	6,051,518
25.06.09	2,195	0	3,993	-5	8,479	0.14%	6,051,521
25.06.05	2,195	20	2,594	5	8,484	0.14%	6,051,516
25.06.04	2,215	15	15,917	0	8,479	0.14%	6,051,521