매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	11,540	60	21,678	550	2,910	0.03%	8,947,090
25.07.01	11,600	105	50,989	460	2,360	0.03%	8,947,640
25.06.30	11,495	25	49,858	-262	1,900	0.02%	8,948,100
25.06.27	11,470	50	31,710	-252	2,162	0.02%	8,947,838
25.06.26	11,590	70	30,518	-1,119	2,414	0.03%	8,947,586
25.06.25	11,660	75	30,954	985	3,533	0.04%	8,896,467
25.06.24	11,585	270	38,611	-857	2,548	0.03%	8,897,452
25.06.23	11,315	10	35,646	199	3,405	0.04%	8,896,595
25.06.20	11,325	120	75,295	-184	3,206	0.04%	8,896,794
25.06.19	11,205	30	26,269	1,239	3,390	0.04%	8,896,610
25.06.18	11,175	90	32,855	-1,255	2,151	0.02%	8,897,849
25.06.17	11,085	10	40,743	16	3,406	0.04%	8,896,594
25.06.16	11,075	165	79,785	1,236	3,390	0.04%	8,896,610
25.06.13	10,910	60	63,782	-1,236	2,154	0.02%	8,897,846
25.06.12	10,970	10	24,077	473	3,390	0.04%	8,896,610
25.06.11	10,960	5	52,711	461	2,917	0.03%	9,047,083
25.06.10	10,955	25	32,252	-166	2,456	0.03%	9,047,544
25.06.09	10,930	65	46,969	-884	2,622	0.03%	9,047,378
25.06.05	10,865	100	39,575	1,896	3,506	0.04%	9,046,494
25.06.04	10,765	195	45,608	0	1,610	0.02%	9,048,390