매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	14,615	35	393,098	72,806	156,230	0.74%	21,043,770
25.06.04	14,280	335	327,579	-70,993	83,424	0.39%	21,066,576
25.06.02	14,445	165	197,823	-310,224	154,417	0.72%	21,245,583
25.05.30	14,730	285	296,128	149,599	464,641	2.23%	20,335,359
25.05.29	14,470	260	761,362	-51,650	315,042	1.54%	20,084,958
25.05.28	14,290	180	264,779	13,002	366,692	1.78%	20,233,308
25.05.27	14,245	45	669,716	54,628	353,690	1.72%	20,246,310
25.05.26	14,200	45	362,609	2,453	299,062	1.46%	20,250,938
25.05.23	14,180	20	166,827	296,609	296,609	1.36%	21,503,391
25.05.22	14,250	70	227,692	0	0	0.00%	0
25.05.21	14,320	70	209,436	0	0	0.00%	0
25.05.20	14,165	155	259,038	0	0	0.00%	0
25.05.19	14,360	195	603,328	0	0	0.00%	0
25.05.16	14,450	90	267,493	0	0	0.00%	0
25.05.15	14,370	80	481,896	0	0	0.00%	0
25.05.14	13,920	450	1,054,743	0	0	0.00%	0
25.05.13	13,695	225	557,607	0	0	0.00%	0
25.05.12	13,340	355	769,832	0	0	0.00%	0
25.05.09	13,340	0	151,015	0	0	0.00%	0