매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,750	30	105,351	81	4,267	0.03%	16,345,733
25.07.02	12,720	15	85,182	2,413	4,186	0.03%	16,345,814
25.07.01	12,735	40	167,919	-524	1,773	0.01%	16,348,227
25.06.30	12,775	50	113,792	-1,412	2,297	0.01%	16,347,703
25.06.27	12,725	65	110,445	-15	3,709	0.02%	16,346,291
25.06.26	12,660	40	124,789	-21	3,724	0.02%	16,446,276
25.06.25	12,620	35	104,735	-503	3,745	0.02%	16,446,255
25.06.24	12,585	110	131,397	44	4,248	0.03%	16,445,752
25.06.23	12,475	5	152,523	-141	4,204	0.03%	16,445,796
25.06.20	12,480	35	69,659	-192	4,345	0.03%	16,395,655
25.06.19	12,515	30	88,717	3,823	4,537	0.03%	16,495,463
25.06.18	12,485	10	105,567	-570	714	0.00%	16,599,286
25.06.17	12,495	25	89,002	608	1,284	0.01%	16,598,716
25.06.16	12,470	40	99,600	-849	676	0.00%	16,599,324
25.06.13	12,430	20	178,797	-3,563	1,525	0.01%	16,598,475
25.06.12	12,450	95	89,496	-103	5,088	0.03%	16,694,912
25.06.11	12,545	35	95,472	1,540	5,191	0.03%	16,694,809
25.06.10	12,510	85	125,858	765	3,651	0.02%	16,696,349
25.06.09	12,425	10	109,316	254	2,886	0.02%	16,697,114
25.06.05	12,435	50	73,314	55	2,632	0.02%	16,697,368
25.06.04	12,485	115	56,067	0	2,577	0.02%	16,697,423