매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	12,485	20	125,046	-3,209	4,310	0.03%	16,745,690
25.05.15	12,585	100	159,686	-64	7,519	0.05%	16,692,481
25.05.14	12,365	220	203,604	-108	7,583	0.05%	16,692,417
25.05.13	12,300	65	228,446	1,538	7,691	0.05%	16,692,309
25.05.12	12,190	110	119,757	-1,420	6,153	0.04%	16,593,847
25.05.09	12,175	15	63,425	2,469	7,573	0.05%	16,592,427
25.05.08	12,190	15	56,739	2,801	5,104	0.03%	16,594,896
25.05.07	12,200	10	52,699	1,487	2,303	0.01%	16,547,697
25.05.02	12,110	90	82,245	816	816	0.00%	16,549,184
25.04.30	12,150	40	50,043	0	0	0.00%	0
25.04.29	12,150	0	45,397	0	0	0.00%	0
25.04.28	12,165	15	62,905	0	0	0.00%	0
25.04.25	11,875	290	73,485	0	0	0.00%	0
25.04.24	11,895	20	52,416	0	0	0.00%	0
25.04.23	11,640	255	77,670	0	0	0.00%	0
25.04.22	11,660	20	50,896	0	0	0.00%	0
25.04.21	11,775	115	56,289	0	0	0.00%	0
25.04.18	11,825	50	38,702	0	0	0.00%	0