매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,070	0	8,236	0	1,782	0.04%	4,153,218
25.05.27	2,070	0	148	-1	1,782	0.04%	4,153,218
25.05.26	2,085	15	36,422	-1	1,783	0.04%	4,153,217
25.05.23	2,075	10	550	-10	1,784	0.04%	4,153,216
25.05.22	2,065	10	12,687	-60	1,794	0.04%	4,153,206
25.05.21	2,070	5	2,470	-56	1,854	0.04%	4,153,146
25.05.20	2,070	0	8,905	-108	1,910	0.05%	4,153,090
25.05.19	2,055	15	2,309	-101	2,018	0.05%	4,152,982
25.05.16	2,045	10	10,195	154	2,119	0.05%	4,152,881
25.05.15	2,060	15	13,439	-61	1,965	0.05%	4,153,035
25.05.14	2,065	5	7,396	2,026	2,026	0.05%	4,152,974
25.05.13	2,055	10	26,271	0	0	0.00%	0
25.05.12	2,060	5	1,328	0	0	0.00%	0
25.05.09	2,060	0	1,967	0	0	0.00%	0
25.05.08	2,050	10	7,446	0	0	0.00%	0
25.05.07	2,055	5	709	0	0	0.00%	0
25.05.02	2,040	15	7,609	0	0	0.00%	0
25.04.30	2,035	5	19,615	0	0	0.00%	0