HANARO K-메디테크

(473380)    I    코스피 ETF 12.05 15:32
8,655 전일 8,550 고가 8,760 상한가 11,115 거래량
(주)
19,997
105 1.23% 시가 8,560 저가 8,550 하한가 5,985 거래대금
(백만)
173
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.05 8,550 105 19,997 0 0 0.00% 500,000
24.12.04 8,735 185 134 0 0 0.00% 500,000
24.12.03 8,505 230 33 0 0 0.00% 500,000
24.12.02 8,480 25 53 0 0 0.00% 500,000
24.11.29 8,630 150 10,016 0 0 0.00% 500,000
24.11.28 8,580 50 283 0 0 0.00% 500,000
24.11.27 8,435 145 42 0 0 0.00% 500,000
24.11.26 8,415 20 10,016 0 0 0.00% 500,000
24.11.25 8,265 150 513 0 0 0.00% 500,000
24.11.22 8,405 140 43 0 0 0.00% 500,000
24.11.21 8,730 325 10,271 0 0 0.00% 500,000
24.11.20 8,525 205 133 0 0 0.00% 500,000
24.11.19 8,595 70 846 0 0 0.00% 0
24.11.18 8,465 130 10,014 0 0 0.00% 0
24.11.15 8,370 95 22 0 0 0.00% 0
24.11.14 8,490 75 10,882 0 0 0.00% 0
24.11.13 8,740 250 11,509 0 0 0.00% 0
24.11.12 9,120 380 263 0 0 0.00% 0
24.11.11 9,050 70 5,213 0 0 0.00% 0
24.11.08 8,985 65 2,634 0 0 0.00% 0
24.11.07 9,270 285 10,137 0 0 0.00% 0
24.11.06 9,145 125 70 0 0 0.00% 0
24.11.05 9,160 15 255 0 0 0.00% 0
24.11.04 8,825 335 922 0 0 0.00% 0
24.11.01 9,120 295 485 0 0 0.00% 0
24.10.31 9,170 50 518 0 0 0.00% 0
24.10.30 9,280 110 2,095 0 0 0.00% 0
24.10.29 9,060 220 30 0 0 0.00% 0
24.10.28 9,065 5 202 0 0 0.00% 0
24.10.25 9,155 90 10,084 0 0 0.00% 0
24.10.24 9,215 60 10,944 0 0 0.00% 0
24.10.23 9,320 105 11,048 0 0 0.00% 0
24.10.22 9,510 190 828 0 0 0.00% 0
24.10.21 9,415 95 127 0 0 0.00% 0
24.10.18 9,455 40 2,630 0 0 0.00% 0
24.10.17 9,405 50 3,639 0 0 0.00% 0
24.10.16 9,400 5 11,913 0 0 0.00% 0
24.10.15 9,060 340 7,364 0 0 0.00% 0
24.10.14 9,095 35 267 0 0 0.00% 0
24.10.11 9,040 55 3,114 0 0 0.00% 0
24.10.10 9,105 65 1,825 0 0 0.00% 0
24.10.08 9,255 150 1,723 0 0 0.00% 0
24.10.07 9,155 100 3,682 0 0 0.00% 0
24.10.04 8,885 270 4,618 0 0 0.00% 0
24.10.02 8,935 50 1,083 0 0 0.00% 0
24.09.30 8,935 0 187 0 0 0.00% 0
24.09.27 8,790 145 2,909 0 0 0.00% 0
24.09.26 8,660 130 10,072 0 0 0.00% 0
24.09.25 8,895 235 187 0 0 0.00% 0
24.09.24 8,835 60 862 0 0 0.00% 0
24.09.23 8,785 50 57 0 0 0.00% 0
24.09.20 8,595 190 1,163 0 0 0.00% 0
24.09.19 8,465 130 484 0 0 0.00% 0
24.09.13 8,300 165 1,320 0 0 0.00% 0
24.09.12 8,210 90 169 0 0 0.00% 0
24.09.11 8,170 40 1,460 0 0 0.00% 0
24.09.10 8,105 65 1,467 0 0 0.00% 0
24.09.09 8,070 35 213 0 0 0.00% 0
24.09.06 8,045 25 1,506 0 0 0.00% 0
24.09.05 7,990 55 3,665 0 0 0.00% 0
24.09.04 8,375 385 1,239 0 0 0.00% 0
24.09.03 8,380 5 452 0 0 0.00% 0
24.09.02 8,450 70 1,263 0 0 0.00% 0
24.08.30 8,340 110 173 0 0 0.00% 0
24.08.29 8,460 120 62 0 0 0.00% 0
24.08.28 8,580 120 5 0 0 0.00% 0
24.08.27 8,605 25 11 0 0 0.00% 0
24.08.26 8,725 120 255 0 0 0.00% 0
24.08.23 8,670 55 63 0 0 0.00% 0
24.08.22 8,785 115 2,027 0 0 0.00% 0
24.08.21 8,855 70 1,103 0 0 0.00% 0
24.08.20 8,735 120 1,001 0 0 0.00% 0
24.08.19 8,650 85 127 0 0 0.00% 0
24.08.16 8,500 150 2,244 0 0 0.00% 0
24.08.14 8,395 105 82 0 0 0.00% 0
24.08.13 8,590 195 126 0 0 0.00% 0
24.08.12 8,450 140 2,268 0 0 0.00% 0
24.08.09 8,310 140 1,187 0 0 0.00% 0
24.08.08 8,300 10 1,820 0 0 0.00% 0
24.08.07 7,825 475 2,106 0 0 0.00% 0
24.08.06 7,275 550 372 0 0 0.00% 0
24.08.05 8,185 910 1,657 0 0 0.00% 0
24.08.02 8,560 375 176 0 0 0.00% 0
24.08.01 8,355 205 41 0 0 0.00% 0
24.07.31 8,520 165 175 0 0 0.00% 0
24.07.30 8,635 115 112 0 0 0.00% 0
24.07.29 8,495 140 11 0 0 0.00% 0
24.07.26 8,630 135 13 0 0 0.00% 0
24.07.25 8,750 120 36 0 0 0.00% 0
24.07.24 8,570 180 504 0 0 0.00% 0
24.07.23 8,530 40 800 0 0 0.00% 0
24.07.22 8,655 125 149 0 0 0.00% 0
24.07.19 8,605 50 197 0 0 0.00% 0
24.07.18 8,805 200 576 0 0 0.00% 0
24.07.17 8,820 15 1,105 0 0 0.00% 0
24.07.16 8,895 75 3,610 0 0 0.00% 0
24.07.15 8,745 150 2,792 0 0 0.00% 0
24.07.12 8,715 30 68 0 0 0.00% 0
24.07.11 8,820 105 975 0 0 0.00% 0
24.07.10 8,840 20 258 0 0 0.00% 0
24.07.09 9,010 170 4,076 0 0 0.00% 0
24.07.08 8,710 300 1,239 0 0 0.00% 0
24.07.05 8,580 130 4,102 0 0 0.00% 0
24.07.04 8,635 55 1,929 0 0 0.00% 0
24.07.03 8,660 25 1,200 0 0 0.00% 0
24.07.02 8,945 285 908 0 0 0.00% 0
24.07.01 8,800 145 3,592 0 0 0.00% 0
24.06.28 8,875 75 3,136 0 0 0.00% 0
24.06.27 8,790 85 913 0 0 0.00% 0
24.06.26 8,720 70 166 0 0 0.00% 0
24.06.25 8,830 110 1,293 0 0 0.00% 0
24.06.24 8,775 55 1,045 0 0 0.00% 0
24.06.21 8,630 145 2,080 0 0 0.00% 0
24.06.20 8,700 70 245 0 0 0.00% 0
24.06.19 8,740 40 624 0 0 0.00% 0
24.06.18 8,750 10 778 0 0 0.00% 0
24.06.17 8,700 50 479 0 0 0.00% 0
24.06.14 8,870 170 944 0 0 0.00% 0
24.06.13 8,785 85 2,767 0 0 0.00% 0
24.06.12 8,615 170 1,362 0 0 0.00% 0
24.06.11 8,740 125 1,424 0 0 0.00% 0
24.06.10 8,595 145 5,064 0 0 0.00% 0
24.06.07 8,430 165 1,255 0 0 0.00% 0
24.06.05 8,295 135 294 0 0 0.00% 0
24.06.04 8,300 5 52 0 0 0.00% 0
24.06.03 8,370 70 99 0 0 0.00% 0
24.05.31 8,175 195 53 0 0 0.00% 0
24.05.30 8,155 20 631 0 0 0.00% 0
24.05.29 8,255 100 288 0 0 0.00% 0
24.05.28 8,280 25 213 0 0 0.00% 0
24.05.27 8,370 90 4,813 0 0 0.00% 0
24.05.24 8,515 145 798 0 0 0.00% 0
24.05.23 8,530 15 31 0 0 0.00% 0
24.05.22 8,505 25 557 0 0 0.00% 0
24.05.21 8,490 15 12,149 0 0 0.00% 0
24.05.20 8,630 140 25,599 0 0 0.00% 0
24.05.17 8,545 85 212 0 0 0.00% 0
24.05.16 8,495 50 1,314 0 0 0.00% 0
24.05.14 8,290 205 5,981 0 0 0.00% 0
24.05.13 8,500 210 3,391 0 0 0.00% 0
24.05.10 8,600 100 1,192 0 0 0.00% 0
24.05.09 8,365 235 1,082 0 0 0.00% 0
24.05.08 8,215 150 11 0 0 0.00% 0
24.05.07 8,245 30 162 0 0 0.00% 0
24.05.03 8,240 5 231 0 0 0.00% 0
24.05.02 8,305 65 904 0 0 0.00% 0
24.04.30 8,205 100 1,669 0 0 0.00% 0
24.04.29 8,095 110 891 0 0 0.00% 0
24.04.26 8,025 70 10,920 0 0 0.00% 0
24.04.25 8,160 135 93 0 0 0.00% 0
24.04.24 8,110 50 136 0 0 0.00% 0
24.04.23 8,090 20 5,658 0 0 0.00% 0
24.04.22 8,020 70 2,121 0 0 0.00% 0
24.04.19 8,085 65 1,989 0 0 0.00% 0
24.04.18 7,840 245 71 0 0 0.00% 0
24.04.17 7,805 35 128 0 0 0.00% 0
24.04.16 8,050 245 348 0 0 0.00% 0
24.04.15 8,185 0 0 0 0 0.00% 0
24.04.12 8,015 170 608 0 0 0.00% 0
24.04.11 8,090 75 36 0 0 0.00% 0
24.04.09 8,115 25 2,410 0 0 0.00% 0
24.04.08 8,350 235 587 0 0 0.00% 0
24.04.05 8,410 60 1,185 0 0 0.00% 0
24.04.04 8,535 125 188 0 0 0.00% 0
24.04.03 8,425 110 5,919 0 0 0.00% 0
24.04.02 8,820 395 2,971 0 0 0.00% 0
24.04.01 8,535 285 5,389 0 0 0.00% 0
24.03.29 8,485 50 1,814 0 0 0.00% 0
24.03.28 8,495 10 2,943 0 0 0.00% 0
24.03.27 8,640 145 822 0 0 0.00% 0
24.03.26 8,700 60 1,805 0 0 0.00% 0
24.03.25 8,650 50 5,647 0 0 0.00% 0
24.03.22 8,605 45 6,495 0 0 0.00% 0
24.03.21 8,600 5 1,070 0 0 0.00% 0
24.03.20 8,625 25 2,763 0 0 0.00% 0
24.03.19 8,735 110 958 0 0 0.00% 0
24.03.18 8,740 5 950 0 0 0.00% 0
24.03.15 8,855 115 2,629 0 0 0.00% 0
24.03.14 8,815 40 2,918 0 0 0.00% 0
24.03.13 8,580 235 9,125 0 0 0.00% 0
24.03.12 8,490 90 1,323 0 0 0.00% 0
24.03.11 8,525 35 1,384 0 0 0.00% 0
24.03.08 8,460 65 634 0 0 0.00% 0
24.03.07 8,470 10 833 0 0 0.00% 0
24.03.06 8,460 10 2,564 0 0 0.00% 0
24.03.05 8,515 55 2,621 0 0 0.00% 0
24.03.04 8,590 75 1,172 0 0 0.00% 0
24.02.29 8,665 75 3,664 0 0 0.00% 0
24.02.28 8,610 55 184 0 0 0.00% 0
24.02.27 8,940 330 2,969 0 0 0.00% 0
24.02.26 9,020 80 673 0 0 0.00% 0
24.02.23 8,950 70 3,704 0 0 0.00% 0
24.02.22 8,875 75 684 0 0 0.00% 0
24.02.21 8,985 110 3,374 0 0 0.00% 0
24.02.20 8,930 55 1,475 0 0 0.00% 0
24.02.19 8,970 40 951 0 0 0.00% 0
24.02.16 8,840 130 4,337 0 0 0.00% 0
24.02.15 8,730 110 2,495 0 0 0.00% 0
24.02.14 8,715 15 5,971 0 0 0.00% 0
24.02.13 8,405 310 151 0 0 0.00% 0
24.02.08 8,325 80 2,133 0 0 0.00% 0
24.02.07 8,465 140 755 0 0 0.00% 0
24.02.06 8,570 105 851 0 0 0.00% 0
24.02.05 8,690 120 439 0 0 0.00% 0
24.02.02 8,570 120 1,262 0 0 0.00% 0
24.02.01 8,675 105 883 0 0 0.00% 0
24.01.31 8,825 150 525 0 0 0.00% 0
24.01.30 8,990 165 465 0 0 0.00% 0
24.01.29 9,285 295 2,998 0 0 0.00% 0
24.01.26 9,325 40 1,789 0 0 0.00% 0
24.01.25 9,610 285 2,488 0 0 0.00% 0
24.01.24 9,830 220 1,121 0 0 0.00% 0
24.01.23 9,650 180 4,573 0 0 0.00% 0
24.01.22 9,760 110 3,396 0 0 0.00% 0
24.01.19 9,825 65 1,625 0 0 0.00% 0
24.01.18 9,735 90 3,658 0 0 0.00% 0
24.01.17 10,150 415 5,302 0 0 0.00% 0
24.01.16 10,245 95 2,367 0 0 0.00% 0
24.01.15 10,440 195 5,592 0 0 0.00% 0
24.01.12 10,785 345 7,601 0 0 0.00% 0
24.01.11 10,730 55 2,271 0 0 0.00% 0
24.01.10 10,900 170 15,228 0 0 0.00% 0
24.01.09 10,550 350 5,597 0 0 0.00% 0
24.01.08 10,345 205 2,366 0 0 0.00% 0
24.01.05 10,265 80 2,854 0 0 0.00% 0
24.01.04 10,335 70 5,766 0 0 0.00% 0
24.01.03 10,515 180 6,364 0 0 0.00% 0
24.01.02 10,505 10 3,047 0 0 0.00% 0
23.12.28 10,510 5 3,396 0 0 0.00% 0
23.12.27 10,255 255 7,130 0 0 0.00% 0
23.12.26 10,420 165 2,366 0 0 0.00% 0
23.12.22 10,475 55 1,406 0 0 0.00% 0
23.12.21 0 35 29,332 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.05 21:27 더보기 >