매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	18,265	35	46,179	-731	2,224	0.05%	4,847,776
25.07.01	18,230	190	106,943	-1,177	2,955	0.06%	4,847,045
25.06.30	18,420	50	95,786	1,782	4,132	0.08%	4,995,868
25.06.27	18,370	105	60,884	-1,912	2,350	0.05%	5,047,650
25.06.26	18,265	100	38,995	1,802	4,262	0.08%	5,045,738
25.06.25	18,365	95	63,407	-1,404	2,460	0.05%	5,047,540
25.06.24	18,460	305	177,291	2,017	3,864	0.08%	5,046,136
25.06.23	18,155	15	132,789	-1,613	1,847	0.04%	5,098,153
25.06.20	18,140	45	97,945	1,313	3,460	0.07%	5,146,540
25.06.19	18,185	85	68,445	-1,306	2,147	0.04%	5,197,853
25.06.18	18,100	125	52,167	-306	3,453	0.07%	5,196,547
25.06.17	18,225	155	112,659	-1,035	3,759	0.07%	5,246,241
25.06.16	18,070	340	77,665	3,443	4,794	0.09%	5,245,206
25.06.13	17,730	250	131,875	-1,897	1,351	0.03%	5,248,649
25.06.12	17,980	210	107,297	-168	3,248	0.06%	5,246,752
25.06.11	18,190	340	99,311	2,335	3,416	0.07%	5,246,584
25.06.10	17,850	405	75,438	556	1,081	0.02%	5,248,919
25.06.09	17,445	275	112,582	-1,970	525	0.01%	5,249,475
25.06.05	17,720	330	93,066	1,529	2,495	0.05%	5,347,505
25.06.04	18,050	265	71,743	0	966	0.02%	5,349,034