ACE 미국주식베스트셀러
(473590) I 코스피 ETF 11.08 15:3316,440 | 전일 | 16,180 | 고가 | 16,455 | 상한가 | 21,030 |
거래량 (주) |
111,958 |
260 1.61% | 시가 | 16,290 | 저가 | 16,290 | 하한가 | 11,330 |
거래대금 (백만) |
1,832 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
10 | 16,485 | |
18 | 16,480 | |
5,010 | 16,475 | |
5,000 | 16,470 | |
5,002 | 16,465 | |
5,028 | 16,460 | |
5,016 | 16,455 | |
5,362 | 16,450 | |
5,000 | 16,445 | |
4,875 | 16,440 | |
16,395 | 564 | |
16,385 | 5,002 | |
16,380 | 5,015 | |
16,375 | 5,000 | |
16,370 | 5,170 | |
16,365 | 5,002 | |
16,360 | 5,000 | |
16,355 | 5,000 | |
16,350 | 5,536 | |
16,340 | 12 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
40,321 | 980 | 41,301 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 16,440 | 260 | 233 | 111,958 |
15:18:06 | 16,395 | 215 | 21 | 111,725 |
15:18:06 | 16,395 | 215 | 34 | 111,704 |
15:15:04 | 16,380 | 200 | 1,308 | 111,670 |
15:15:04 | 16,385 | 205 | 566 | 110,362 |
15:15:04 | 16,390 | 210 | 58 | 109,796 |
15:14:38 | 16,390 | 210 | 42 | 109,738 |
15:08:34 | 16,380 | 200 | 4,442 | 109,696 |
15:08:34 | 16,385 | 205 | 2 | 105,254 |
15:08:29 | 16,390 | 210 | 1,854 | 105,252 |
15:08:29 | 16,395 | 215 | 28 | 103,398 |
14:56:27 | 16,395 | 215 | 1 | 103,370 |
14:54:11 | 16,425 | 245 | 1 | 103,369 |
14:50:32 | 16,395 | 215 | 31 | 103,368 |
14:50:21 | 16,405 | 225 | 60 | 103,337 |
14:50:21 | 16,420 | 240 | 11 | 103,277 |
14:49:41 | 16,425 | 245 | 47 | 103,266 |
14:46:27 | 16,445 | 265 | 65 | 103,219 |
14:44:54 | 16,445 | 265 | 10 | 103,154 |
14:42:52 | 16,445 | 265 | 20 | 103,144 |
14:42:08 | 16,440 | 260 | 58 | 103,124 |
14:42:08 | 16,430 | 250 | 2 | 103,066 |
14:38:15 | 16,425 | 245 | 2 | 103,064 |
14:37:27 | 16,425 | 245 | 51 | 103,062 |