ACE 미국주식베스트셀러

(473590)    I    코스피 ETF 11.08 15:33
16,440 전일 16,180 고가 16,455 상한가 21,030 거래량
(주)
111,958
260 1.61% 시가 16,290 저가 16,290 하한가 11,330 거래대금
(백만)
1,832
상장주식수(천주) 1,500
시가총액(백만) 24,660
외국인보유비중 0.07 %
매도잔량 호가 매수잔량
10 16,485
18 16,480
5,010 16,475
5,000 16,470
5,002 16,465
5,028 16,460
5,016 16,455
5,362 16,450
5,000 16,445
4,875 16,440
16,395 564
16,385 5,002
16,380 5,015
16,375 5,000
16,370 5,170
16,365 5,002
16,360 5,000
16,355 5,000
16,350 5,536
16,340 12
총매도잔량 순매수잔량 총매수잔량
40,321 980 41,301
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:18 16,440 260 233 111,958
15:18:06 16,395 215 21 111,725
15:18:06 16,395 215 34 111,704
15:15:04 16,380 200 1,308 111,670
15:15:04 16,385 205 566 110,362
15:15:04 16,390 210 58 109,796
15:14:38 16,390 210 42 109,738
15:08:34 16,380 200 4,442 109,696
15:08:34 16,385 205 2 105,254
15:08:29 16,390 210 1,854 105,252
15:08:29 16,395 215 28 103,398
14:56:27 16,395 215 1 103,370
14:54:11 16,425 245 1 103,369
14:50:32 16,395 215 31 103,368
14:50:21 16,405 225 60 103,337
14:50:21 16,420 240 11 103,277
14:49:41 16,425 245 47 103,266
14:46:27 16,445 265 65 103,219
14:44:54 16,445 265 10 103,154
14:42:52 16,445 265 20 103,144
14:42:08 16,440 260 58 103,124
14:42:08 16,430 250 2 103,066
14:38:15 16,425 245 2 103,064
14:37:27 16,425 245 51 103,062

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:31 더보기 >