매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	31,950	450	105,415	-7,522	809,073	7.44%	10,066,544
25.06.04	31,850	100	119,906	2,510	816,595	7.51%	10,059,022
25.06.02	30,750	1,100	199,741	10,126	814,085	7.49%	10,061,532
25.05.30	31,400	650	76,842	113,427	803,959	7.39%	10,071,658
25.05.29	31,700	300	309,392	33,722	690,532	6.35%	10,185,085
25.05.28	32,050	350	191,974	-12,049	656,810	6.04%	10,218,807
25.05.27	32,350	300	189,684	-38,281	668,859	6.15%	10,206,758
25.05.26	33,150	800	167,886	71,185	707,140	6.50%	10,168,477
25.05.23	30,850	2,300	287,770	-14,309	635,955	5.85%	10,239,662
25.05.22	31,850	1,000	166,314	650,264	650,264	5.98%	10,225,353
25.05.21	30,950	900	190,179	0	0	0.00%	0
25.05.20	29,950	1,000	303,997	0	0	0.00%	0
25.05.19	29,850	100	169,696	0	0	0.00%	0
25.05.16	28,500	1,350	210,290	0	0	0.00%	0
25.05.15	29,750	1,250	188,132	0	0	0.00%	0
25.05.14	28,750	1,000	244,372	0	0	0.00%	0
25.05.13	28,100	650	195,970	0	0	0.00%	0
25.05.12	28,700	600	226,234	0	0	0.00%	0
25.05.09	28,900	200	411,659	0	0	0.00%	0
25.05.08	28,450	450	201,364	0	0	0.00%	0
25.05.07	27,700	750	142,024	0	0	0.00%	0