매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	11,460	1,060	1,435,322	-1,239	2,739	0.01%	36,097,261
25.04.04	11,985	525	950,500	2,584	3,978	0.01%	36,096,022
25.04.03	12,400	415	960,620	-2,787	1,394	0.00%	35,598,606
25.04.02	12,280	120	505,264	3,495	4,181	0.01%	35,895,819
25.04.01	12,155	125	294,608	429	686	0.00%	35,899,314
25.03.31	12,655	500	350,164	-2,486	257	0.00%	35,899,743
25.03.28	12,695	40	90,105	-1,177	2,743	0.01%	35,897,257
25.03.27	13,000	305	380,195	0	3,920	0.01%	35,896,080
25.03.26	12,945	55	385,343	-742	3,920	0.01%	35,896,080
25.03.25	12,740	205	278,224	1,869	4,662	0.01%	35,895,338
25.03.24	12,485	255	312,634	2,793	2,793	0.01%	35,897,207
25.03.21	12,610	125	296,272	0	0	0.00%	0
25.03.20	12,315	295	282,637	0	0	0.00%	0
25.03.19	12,460	145	230,442	0	0	0.00%	0
25.03.18	12,470	10	231,349	0	0	0.00%	0
25.03.17	12,380	90	315,886	0	0	0.00%	0
25.03.14	12,455	75	315,958	0	0	0.00%	0
25.03.13	12,450	110	676,198	0	0	0.00%	0
25.03.12	12,485	35	284,560	0	0	0.00%	0
25.03.11	12,950	465	1,076,963	0	0	0.00%	0
25.03.10	12,930	20	396,920	0	0	0.00%	0