매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	22,550	400	108,146	8,189	168,999	3.03%	5,410,033
25.07.30	22,150	1,750	142,349	-21,648	160,810	2.88%	5,418,222
25.07.29	23,900	400	103,368	-7,999	182,458	3.27%	5,396,574
25.07.28	24,300	1,400	220,508	3,807	190,457	3.41%	5,388,575
25.07.25	22,900	550	79,088	-22,427	186,650	3.35%	5,392,382
25.07.24	22,350	800	96,317	-7,119	209,077	3.75%	5,369,955
25.07.23	23,150	50	98,637	-4,175	216,196	3.88%	5,362,836
25.07.22	23,200	850	444,897	16,490	220,371	3.95%	5,358,661
25.07.21	22,350	1,050	150,160	-13,232	203,881	3.65%	5,375,151
25.07.18	23,400	550	214,732	-45,712	217,113	3.89%	5,361,919
25.07.17	23,950	1,300	449,214	27,689	262,825	4.71%	5,316,207
25.07.16	22,650	1,700	646,843	105,699	235,136	4.21%	5,343,896
25.07.15	20,950	2,870	567,070	-19,200	129,437	2.32%	5,449,595
25.07.14	18,080	840	163,654	65,768	148,637	2.66%	5,430,395
25.07.11	18,920	1,290	230,846	53,973	82,869	1.49%	5,496,163
25.07.10	17,630	520	565,481	20,177	28,896	0.52%	5,550,136
25.07.09	18,150	840	89,450	2,476	8,719	0.16%	5,570,313
25.07.08	17,310	30	25,366	-2,232	6,243	0.11%	5,572,789
25.07.07	17,280	460	25,161	-11,449	8,475	0.15%	5,570,557
25.07.04	17,740	570	33,828	-1,970	19,924	0.36%	5,559,108
25.07.03	18,310	10	39,498	2,501	21,894	0.39%	5,557,138
25.07.02	18,320	440	91,231	0	19,393	0.35%	5,559,639